38,276.28 | -294.48 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 994 | 1,002 | -2 | -0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 735 | 708 | 733 | -23 | -3.0 | 110,000 | |
775 | 785 | 756 | 756 | -8 | -1.0 | 75,800 | |
754 | 766 | 740 | 764 | +6 | +0.8 | 82,800 | |
730 | 766 | 724 | 758 | +28 | +3.8 | 62,800 | |
742 | 752 | 722 | 730 | -27 | -3.6 | 113,000 | |
718 | 810 | 718 | 757 | +40 | +5.6 | 416,000 | |
759 | 787 | 706 | 717 | -42 | -5.5 | 527,200 | |
850 | 875 | 754 | 759 | -61 | -7.4 | 1,110,600 | |
693 | 919 | 685 | 820 | +133 | +19.4 | 2,376,800 | |
688 | 699 | 685 | 687 | -2 | -0.3 | 86,800 | |
705 | 713 | 686 | 689 | -13 | -1.9 | 85,600 | |
707 | 768 | 683 | 702 | +18 | +2.6 | 442,400 | |
707 | 721 | 672 | 684 | -23 | -3.3 | 261,600 | |
755 | 767 | 698 | 707 | -68 | -8.8 | 244,600 | |
754 | 810 | 696 | 775 | +3 | +0.4 | 516,800 | |
715 | 840 | 693 | 772 | +59 | +8.3 | 724,000 | |
706 | 728 | 698 | 713 | +1 | +0.1 | 64,000 | |
758 | 758 | 700 | 712 | -38 | -5.1 | 76,200 | |
778 | 784 | 750 | 750 | -36 | -4.6 | 73,400 | |
778 | 797 | 755 | 786 | -28 | -3.4 | 206,600 | |
834 | 864 | 803 | 814 | -23 | -2.7 | 251,200 | |
875 | 915 | 800 | 837 | -25 | -2.9 | 404,400 | |
926 | 984 | 854 | 862 | -74 | -7.9 | 1,518,200 | |
911 | 1,190 | 766 | 936 | -15 | -1.6 | 4,928,000 | |
725 | 1,145 | 652 | 951 | +221 | +30.3 | 4,280,600 | |
613 | 817 | 599 | 730 | +129 | +21.5 | 1,166,600 | |
609 | 614 | 571 | 601 | -5 | -0.8 | 52,600 | |
612 | 617 | 600 | 606 | -2 | -0.3 | 24,000 | |
608 | 616 | 599 | 608 | +2 | +0.3 | 37,400 | |
615 | 628 | 606 | 606 | -9 | -1.5 | 33,200 |