38,311.31 | -259.45 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.67% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 994 | 994 | -10 | -1.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,536 | 1,170 | 1,496 | +221 | +17.3 | 1,293,400 | |
1,020 | 1,322 | 1,002 | 1,275 | +251 | +24.5 | 675,600 | |
995 | 1,165 | 995 | 1,024 | +12 | +1.2 | 158,700 | |
1,055 | 1,055 | 980 | 1,012 | -35 | -3.3 | 26,100 | |
941 | 1,069 | 941 | 1,047 | +76 | +7.8 | 46,500 | |
1,111 | 1,141 | 900 | 971 | -179 | -15.6 | 127,900 | |
1,277 | 1,277 | 1,124 | 1,150 | -113 | -8.9 | 53,500 | |
1,209 | 1,268 | 1,191 | 1,263 | +53 | +4.4 | 65,400 | |
1,183 | 1,244 | 1,165 | 1,210 | +27 | +2.3 | 104,500 | |
1,119 | 1,195 | 1,081 | 1,183 | +64 | +5.7 | 131,000 | |
1,111 | 1,200 | 1,056 | 1,119 | +8 | +0.7 | 129,800 | |
1,200 | 1,203 | 1,111 | 1,111 | -87 | -7.3 | 63,300 | |
1,155 | 1,238 | 1,128 | 1,198 | +36 | +3.1 | 77,900 | |
1,177 | 1,209 | 1,104 | 1,162 | -47 | -3.9 | 157,400 | |
1,270 | 1,271 | 1,192 | 1,209 | -79 | -6.1 | 111,600 | |
1,302 | 1,348 | 1,244 | 1,288 | -188 | -12.7 | 361,600 | |
1,606 | 1,625 | 1,451 | 1,476 | -121 | -7.6 | 253,900 | |
1,461 | 1,605 | 1,443 | 1,597 | +136 | +9.3 | 220,000 | |
1,565 | 1,584 | 1,455 | 1,461 | -130 | -8.2 | 177,600 | |
1,570 | 1,658 | 1,503 | 1,591 | +15 | +1.0 | 331,400 | |
1,397 | 1,660 | 1,395 | 1,576 | +179 | +12.8 | 541,800 | |
1,491 | 1,499 | 1,390 | 1,397 | -93 | -6.2 | 120,800 | |
1,529 | 1,548 | 1,456 | 1,490 | -42 | -2.7 | 110,600 | |
1,461 | 1,536 | 1,459 | 1,532 | +1 | +0.1 | 53,200 | |
1,598 | 1,682 | 1,520 | 1,531 | -69 | -4.3 | 188,500 | |
1,554 | 1,600 | 1,512 | 1,600 | +69 | +4.5 | 119,800 | |
1,561 | 1,574 | 1,486 | 1,531 | -16 | -1.0 | 86,500 | |
1,424 | 1,616 | 1,402 | 1,547 | +153 | +11.0 | 132,400 | |
1,652 | 1,748 | 1,387 | 1,394 | -311 | -18.2 | 420,700 | |
1,520 | 1,748 | 1,520 | 1,705 | +149 | +9.6 | 285,500 |