39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,450 | 3,455 | -20 | -0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,285 | 1,231 | 1,271 | +20 | +1.6 | 3,300 | |
1,242 | 1,272 | 1,233 | 1,251 | +69 | +5.8 | 7,400 | |
1,182 | 1,204 | 1,140 | 1,182 | -3 | -0.3 | 5,400 | |
1,184 | 1,248 | 1,124 | 1,185 | +2 | +0.2 | 11,400 | |
1,148 | 1,183 | 1,148 | 1,183 | +35 | +3.0 | 900 | |
1,164 | 1,188 | 1,148 | 1,148 | -50 | -4.2 | 800 | |
1,144 | 1,198 | 1,092 | 1,198 | +83 | +7.4 | 8,500 | |
1,090 | 1,115 | 1,075 | 1,115 | +3 | +0.3 | 11,200 | |
1,160 | 1,160 | 1,082 | 1,112 | +12 | +1.1 | 4,900 | |
1,071 | 1,159 | 1,060 | 1,100 | -59 | -5.1 | 2,500 | |
1,111 | 1,212 | 1,081 | 1,159 | +19 | +1.7 | 4,200 | |
1,100 | 1,160 | 1,010 | 1,140 | +40 | +3.6 | 8,800 | |
1,302 | 1,315 | 1,020 | 1,100 | -207 | -15.8 | 16,600 | |
1,350 | 1,398 | 1,307 | 1,307 | -37 | -2.8 | 6,300 | |
1,428 | 1,458 | 1,306 | 1,344 | -121 | -8.3 | 9,600 | |
1,471 | 1,508 | 1,458 | 1,465 | -9 | -0.6 | 9,100 | |
1,520 | 1,608 | 1,470 | 1,474 | -41 | -2.7 | 18,800 | |
1,431 | 1,515 | 1,412 | 1,515 | +65 | +4.5 | 7,200 | |
1,531 | 1,535 | 1,430 | 1,450 | -121 | -7.7 | 16,900 | |
1,577 | 1,586 | 1,563 | 1,571 | -6 | -0.4 | 3,900 | |
1,563 | 1,585 | 1,556 | 1,577 | -3 | -0.2 | 7,200 | |
1,588 | 1,599 | 1,550 | 1,580 | +15 | +1.0 | 3,800 | |
1,539 | 1,565 | 1,539 | 1,565 | +26 | +1.7 | 5,100 | |
1,551 | 1,596 | 1,501 | 1,539 | -12 | -0.8 | 16,900 | |
1,583 | 1,597 | 1,533 | 1,551 | -48 | -3.0 | 13,600 | |
1,553 | 1,619 | 1,530 | 1,599 | +34 | +2.2 | 12,900 | |
1,428 | 1,625 | 1,413 | 1,565 | +125 | +8.7 | 26,800 | |
1,408 | 1,448 | 1,383 | 1,440 | +37 | +2.6 | 13,400 | |
1,406 | 1,413 | 1,379 | 1,403 | -3 | -0.2 | 12,700 | |
1,415 | 1,440 | 1,400 | 1,406 | +20 | +1.4 | 18,100 |