![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,450 | 3,455 | -20 | -0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,839 | 2,755 | 2,820 | +42 | +1.5 | 20,500 | |
2,946 | 2,946 | 2,710 | 2,778 | -142 | -4.9 | 40,600 | |
2,879 | 2,996 | 2,851 | 2,920 | +56 | +2.0 | 58,800 | |
2,818 | 2,889 | 2,767 | 2,864 | +64 | +2.3 | 28,700 | |
2,826 | 2,834 | 2,700 | 2,800 | -27 | -1.0 | 29,600 | |
2,899 | 2,899 | 2,599 | 2,827 | -122 | -4.1 | 75,900 | |
2,865 | 3,020 | 2,790 | 2,949 | +84 | +2.9 | 102,400 | |
2,600 | 2,865 | 2,600 | 2,865 | +277 | +10.7 | 83,700 | |
2,447 | 2,594 | 2,430 | 2,588 | +151 | +6.2 | 18,200 | |
2,511 | 2,511 | 2,417 | 2,437 | -74 | -2.9 | 29,000 | |
2,419 | 2,575 | 2,382 | 2,511 | +90 | +3.7 | 33,600 | |
2,368 | 2,449 | 2,336 | 2,421 | +53 | +2.2 | 14,800 | |
2,285 | 2,368 | 2,270 | 2,368 | +95 | +4.2 | 20,600 | |
2,201 | 2,273 | 2,183 | 2,273 | +99 | +4.6 | 17,500 | |
2,191 | 2,223 | 2,156 | 2,174 | -17 | -0.8 | 18,500 | |
2,179 | 2,227 | 2,179 | 2,191 | +1 | 0.0 | 3,400 | |
2,115 | 2,190 | 2,115 | 2,190 | +48 | +2.2 | 12,700 | |
2,268 | 2,268 | 2,100 | 2,142 | -126 | -5.6 | 30,700 | |
2,215 | 2,308 | 2,185 | 2,268 | +37 | +1.7 | 14,400 | |
2,169 | 2,245 | 2,125 | 2,231 | +68 | +3.1 | 14,800 | |
2,191 | 2,240 | 2,156 | 2,163 | -21 | -1.0 | 18,800 | |
2,144 | 2,187 | 2,105 | 2,184 | +25 | +1.2 | 19,000 | |
2,213 | 2,213 | 2,143 | 2,159 | -17 | -0.8 | 28,700 | |
2,003 | 2,250 | 1,996 | 2,176 | +161 | +8.0 | 50,000 | |
1,990 | 2,015 | 1,970 | 2,015 | +36 | +1.8 | 5,200 | |
1,977 | 1,997 | 1,967 | 1,979 | +4 | +0.2 | 9,000 | |
1,985 | 1,999 | 1,966 | 1,975 | -18 | -0.9 | 7,400 | |
2,013 | 2,016 | 1,967 | 1,993 | -22 | -1.1 | 18,400 | |
1,908 | 2,015 | 1,906 | 2,015 | +78 | +4.0 | 16,000 | |
1,997 | 2,030 | 1,930 | 1,937 | -96 | -4.7 | 21,800 |