52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 761 | 736 | 758 | +7 | +0.9 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,675 | 1,402 | 1,430 | -34 | -2.3 | 4,285,700 | |
1,369 | 1,587 | 1,335 | 1,464 | +65 | +4.6 | 3,254,900 | |
1,169 | 1,425 | 1,111 | 1,399 | +256 | +22.4 | 3,622,800 | |
1,053 | 1,373 | 1,044 | 1,143 | +91 | +8.7 | 6,363,700 | |
1,109 | 1,170 | 1,026 | 1,052 | -43 | -3.9 | 3,056,800 | |
1,310 | 1,463 | 1,085 | 1,095 | -305 | -21.8 | 8,120,300 | |
1,034 | 1,824 | 1,034 | 1,400 | +516 | +58.4 | 15,203,100 | |
638 | 884 | 629 | 884 | +252 | +39.9 | 2,756,800 | |
639 | 677 | 615 | 632 | -8 | -1.2 | 207,900 | |
615 | 648 | 606 | 640 | +34 | +5.6 | 194,500 | |
671 | 681 | 595 | 606 | -63 | -9.4 | 156,400 | |
647 | 674 | 638 | 669 | +24 | +3.7 | 132,300 | |
655 | 735 | 636 | 645 | +10 | +1.6 | 744,500 | |
613 | 672 | 607 | 635 | +42 | +7.1 | 631,100 | |
617 | 624 | 590 | 593 | -14 | -2.3 | 112,500 | |
610 | 617 | 594 | 607 | -3 | -0.5 | 73,300 | |
615 | 632 | 606 | 610 | -1 | -0.2 | 218,500 | |
607 | 633 | 602 | 611 | +3 | +0.5 | 205,100 | |
543 | 652 | 543 | 608 | +67 | +12.4 | 1,697,100 | |
573 | 579 | 541 | 541 | -23 | -4.1 | 103,400 | |
565 | 571 | 543 | 564 | +4 | +0.7 | 53,400 | |
535 | 570 | 531 | 560 | +30 | +5.7 | 81,600 | |
534 | 609 | 530 | 530 | -10 | -1.9 | 102,400 | |
593 | 602 | 528 | 540 | -55 | -9.2 | 73,800 | |
616 | 616 | 592 | 595 | -18 | -2.9 | 23,300 | |
591 | 635 | 591 | 613 | +23 | +3.9 | 85,500 | |
618 | 633 | 590 | 590 | -28 | -4.5 | 33,000 | |
609 | 635 | 593 | 618 | +9 | +1.5 | 53,100 | |
652 | 661 | 605 | 609 | -53 | -8.0 | 67,000 | |
668 | 688 | 637 | 662 | -1 | -0.2 | 91,000 |