52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 761 | 736 | 758 | +7 | +0.9 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,588 | 1,390 | 1,446 | -65 | -4.3 | 2,229,100 | |
1,375 | 1,519 | 1,292 | 1,511 | +151 | +11.1 | 3,822,100 | |
1,116 | 1,368 | 1,079 | 1,360 | +207 | +18.0 | 4,188,100 | |
1,054 | 1,160 | 1,050 | 1,153 | +106 | +10.1 | 389,600 | |
955 | 1,054 | 941 | 1,047 | +103 | +10.9 | 362,300 | |
990 | 993 | 920 | 944 | -48 | -4.8 | 199,800 | |
1,094 | 1,107 | 972 | 992 | -98 | -9.0 | 235,900 | |
1,033 | 1,109 | 1,031 | 1,090 | +49 | +4.7 | 244,400 | |
1,085 | 1,095 | 1,025 | 1,041 | -29 | -2.7 | 168,300 | |
1,010 | 1,082 | 978 | 1,070 | +57 | +5.6 | 193,700 | |
1,002 | 1,036 | 960 | 1,013 | -7 | -0.7 | 288,100 | |
918 | 1,135 | 886 | 1,020 | +99 | +10.7 | 1,001,400 | |
931 | 976 | 917 | 921 | -11 | -1.2 | 150,000 | |
957 | 964 | 896 | 932 | -40 | -4.1 | 429,700 | |
999 | 1,025 | 963 | 972 | -27 | -2.7 | 158,800 | |
1,055 | 1,065 | 972 | 999 | -41 | -3.9 | 206,300 | |
1,039 | 1,043 | 995 | 1,040 | +4 | +0.4 | 236,500 | |
1,100 | 1,125 | 1,032 | 1,036 | -56 | -5.1 | 194,000 | |
1,110 | 1,165 | 1,085 | 1,092 | -21 | -1.9 | 437,900 | |
1,031 | 1,355 | 1,030 | 1,113 | +95 | +9.3 | 2,960,300 | |
1,013 | 1,020 | 983 | 1,018 | +14 | +1.4 | 107,600 | |
1,027 | 1,045 | 973 | 1,004 | -22 | -2.1 | 126,600 | |
1,105 | 1,127 | 1,022 | 1,026 | -65 | -6.0 | 131,500 | |
1,080 | 1,105 | 1,043 | 1,091 | -16 | -1.4 | 95,400 | |
1,080 | 1,141 | 1,056 | 1,107 | +36 | +3.4 | 203,300 | |
1,069 | 1,083 | 1,035 | 1,071 | +14 | +1.3 | 167,400 | |
999 | 1,067 | 999 | 1,057 | +71 | +7.2 | 179,500 | |
945 | 999 | 936 | 986 | +53 | +5.7 | 91,100 | |
1,052 | 1,069 | 932 | 933 | -120 | -11.4 | 270,400 | |
991 | 1,054 | 990 | 1,053 | +62 | +6.3 | 177,900 |