米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
| 0.96% | -0.02% | -0.37% | -0.61% | ||||
| 52週高値 | 4,225.0 | 52週安値 | 3,025.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,225.0 | 年初来安値 | 3,025.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,220.0 | 3,319.0 | 3,207.0 | 3,304.0 | +70.0 | +2.2 | 382,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,327.0 | 3,347.0 | 3,218.0 | 3,234.0 | -89.0 | -2.7 | 368,100 | |
| 3,350.0 | 3,375.0 | 3,311.0 | 3,323.0 | -12.0 | -0.4 | 312,900 | |
| 3,478.0 | 3,478.0 | 3,329.0 | 3,335.0 | -102.0 | -3.0 | 470,200 | |
| 3,306.0 | 3,450.0 | 3,305.0 | 3,437.0 | +22.0 | +0.6 | 530,000 | |
| 3,371.0 | 3,476.0 | 3,321.0 | 3,415.0 | +88.0 | +2.6 | 1,261,100 | |
| 3,328.0 | 3,380.0 | 3,257.0 | 3,327.0 | +9.0 | +0.3 | 885,700 | |
| 3,320.0 | 3,403.0 | 3,290.0 | 3,318.0 | -80.0 | -2.4 | 821,700 | |
| 3,511.0 | 3,520.0 | 3,351.0 | 3,398.0 | -95.0 | -2.7 | 515,500 | |
| 3,431.0 | 3,512.0 | 3,412.0 | 3,493.0 | +61.0 | +1.8 | 533,500 | |
| 3,378.0 | 3,441.0 | 3,351.0 | 3,432.0 | +79.0 | +2.4 | 392,600 | |
| 3,227.0 | 3,369.0 | 3,224.0 | 3,353.0 | +139.0 | +4.3 | 735,400 | |
| 3,279.0 | 3,427.0 | 3,025.0 | 3,214.0 | -201.0 | -5.9 | 1,200,200 | |
| 3,606.0 | 3,682.0 | 3,407.0 | 3,415.0 | -183.0 | -5.1 | 639,700 | |
| 3,690.0 | 3,695.0 | 3,565.0 | 3,598.0 | -112.0 | -3.0 | 660,000 | |
| 3,819.0 | 3,819.0 | 3,691.0 | 3,710.0 | -99.0 | -2.6 | 471,800 | |
| 3,716.0 | 3,818.0 | 3,646.0 | 3,809.0 | +65.0 | +1.7 | 796,600 | |
| 3,750.0 | 3,833.0 | 3,720.0 | 3,744.0 | +13.0 | +0.3 | 708,200 | |
| 3,737.0 | 3,752.0 | 3,678.0 | 3,731.0 | +21.0 | +0.6 | 716,800 | |
| 3,685.0 | 3,760.0 | 3,667.0 | 3,710.0 | +30.0 | +0.8 | 646,100 | |
| 3,760.0 | 3,796.0 | 3,643.0 | 3,680.0 | -105.0 | -2.8 | 559,100 | |
| 3,757.0 | 3,813.0 | 3,715.0 | 3,785.0 | +43.0 | +1.1 | 635,800 | |
| 3,783.0 | 3,801.0 | 3,690.0 | 3,742.0 | -9.0 | -0.2 | 514,300 | |
| 3,830.0 | 3,864.0 | 3,686.0 | 3,751.0 | -52.0 | -1.4 | 686,100 | |
| 3,912.0 | 3,912.0 | 3,728.0 | 3,803.0 | -133.0 | -3.4 | 659,300 | |
| 3,999.0 | 3,999.0 | 3,886.0 | 3,936.0 | -64.0 | -1.6 | 625,700 | |
| 4,070.0 | 4,073.0 | 3,981.0 | 4,000.0 | -52.0 | -1.3 | 460,800 | |
| 4,077.0 | 4,133.0 | 3,970.0 | 4,052.0 | +21.0 | +0.5 | 825,100 | |
| 4,113.0 | 4,200.0 | 3,991.0 | 4,031.0 | -104.0 | -2.5 | 768,800 | |
| 4,159.0 | 4,225.0 | 4,042.0 | 4,135.0 | +12.0 | +0.3 | 919,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
