38,444.75 | +342.31 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,945 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,945 | 年初来安値 | 2,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 3,050 | 2,865 | 2,993 | +79 | +2.7 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 692 | 682 | 689 | +3 | +0.4 | 61,700 | |
680 | 686 | 655 | 686 | +26 | +3.9 | 57,800 | |
641 | 688 | 637 | 660 | +20 | +3.1 | 34,400 | |
639 | 640 | 627 | 640 | 0 | 0.0 | 24,300 | |
637 | 640 | 623 | 640 | +13 | +2.1 | 80,300 | |
625 | 632 | 620 | 627 | +7 | +1.1 | 102,900 | |
637 | 638 | 611 | 620 | -20 | -3.1 | 43,000 | |
649 | 649 | 638 | 640 | -3 | -0.5 | 57,700 | |
647 | 647 | 636 | 643 | +4 | +0.6 | 34,900 | |
626 | 640 | 616 | 639 | +11 | +1.8 | 76,300 | |
600 | 630 | 595 | 628 | +23 | +3.8 | 19,100 | |
602 | 608 | 594 | 605 | -1 | -0.2 | 47,600 | |
609 | 621 | 605 | 606 | -2 | -0.3 | 52,800 | |
623 | 627 | 607 | 608 | -12 | -1.9 | 58,500 | |
623 | 624 | 609 | 620 | -3 | -0.5 | 28,000 | |
642 | 647 | 620 | 623 | -15 | -2.4 | 47,000 | |
651 | 651 | 635 | 638 | -3 | -0.5 | 22,600 | |
650 | 650 | 638 | 641 | -4 | -0.6 | 34,500 | |
643 | 651 | 642 | 645 | +1 | +0.2 | 26,500 | |
649 | 656 | 640 | 644 | -2 | -0.3 | 28,200 | |
634 | 649 | 630 | 646 | +12 | +1.9 | 94,400 | |
625 | 639 | 623 | 634 | +9 | +1.4 | 42,600 | |
619 | 628 | 618 | 625 | +10 | +1.6 | 58,100 | |
613 | 629 | 607 | 615 | +1 | +0.2 | 48,300 | |
644 | 648 | 614 | 614 | -33 | -5.1 | 33,100 | |
640 | 651 | 638 | 647 | +7 | +1.1 | 30,600 | |
645 | 665 | 634 | 640 | -4 | -0.6 | 37,300 | |
617 | 659 | 616 | 644 | +23 | +3.7 | 23,300 | |
620 | 626 | 612 | 621 | -5 | -0.8 | 10,400 | |
630 | 635 | 620 | 626 | +9 | +1.5 | 101,400 |