38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 2,780 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,759 | 2,726 | 2,749 | +22 | +0.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 837 | 806 | 832 | -4 | -0.5 | 11,100 | |
838 | 838 | 829 | 836 | 0 | 0.0 | 25,900 | |
833 | 845 | 817 | 836 | -7 | -0.8 | 20,300 | |
808 | 850 | 805 | 843 | +35 | +4.3 | 91,600 | |
831 | 831 | 795 | 808 | -25 | -3.0 | 32,900 | |
812 | 840 | 808 | 833 | +23 | +2.8 | 99,200 | |
808 | 819 | 801 | 810 | +2 | +0.2 | 19,600 | |
800 | 819 | 796 | 808 | +8 | +1.0 | 25,100 | |
805 | 809 | 788 | 800 | -5 | -0.6 | 15,200 | |
805 | 820 | 775 | 805 | 0 | 0.0 | 41,300 | |
807 | 817 | 794 | 805 | -5 | -0.6 | 17,100 | |
795 | 814 | 795 | 810 | +15 | +1.9 | 12,700 | |
820 | 820 | 780 | 795 | -25 | -3.0 | 12,800 | |
824 | 824 | 775 | 820 | +10 | +1.2 | 28,100 | |
790 | 821 | 788 | 810 | +20 | +2.5 | 24,900 | |
804 | 804 | 780 | 790 | -14 | -1.7 | 13,700 | |
804 | 816 | 785 | 804 | +2 | +0.2 | 13,200 | |
777 | 802 | 769 | 802 | +25 | +3.2 | 34,400 | |
774 | 799 | 766 | 777 | +3 | +0.4 | 30,600 | |
761 | 774 | 750 | 774 | +13 | +1.7 | 10,600 | |
745 | 767 | 745 | 761 | +3 | +0.4 | 24,900 | |
752 | 761 | 749 | 758 | -2 | -0.3 | 38,000 | |
741 | 764 | 741 | 760 | +19 | +2.6 | 42,900 | |
736 | 760 | 736 | 741 | +5 | +0.7 | 21,400 | |
722 | 736 | 720 | 736 | +14 | +1.9 | 14,600 | |
720 | 733 | 713 | 722 | -3 | -0.4 | 35,300 | |
743 | 743 | 701 | 725 | -15 | -2.0 | 40,400 | |
746 | 750 | 734 | 740 | +3 | +0.4 | 26,300 | |
740 | 745 | 728 | 737 | -4 | -0.5 | 24,900 | |
737 | 742 | 710 | 741 | -11 | -1.5 | 29,600 |