38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 626 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 472 | 438 | 450 | +6 | +1.4 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 689 | 635 | 651 | -34 | -5.0 | 630,900 | |
698 | 740 | 627 | 685 | -41 | -5.6 | 1,009,400 | |
776 | 854 | 714 | 726 | -50 | -6.4 | 2,690,500 | |
735 | 816 | 735 | 776 | +42 | +5.7 | 1,055,600 | |
706 | 806 | 706 | 734 | +30 | +4.3 | 1,420,500 | |
633 | 714 | 633 | 704 | +74 | +11.7 | 710,200 | |
627 | 674 | 606 | 630 | +7 | +1.1 | 472,800 | |
637 | 651 | 603 | 623 | -24 | -3.7 | 244,100 | |
669 | 743 | 624 | 647 | -42 | -6.1 | 965,400 | |
600 | 690 | 535 | 689 | +85 | +14.1 | 1,480,600 | |
628 | 655 | 563 | 604 | -14 | -2.3 | 595,600 | |
522 | 643 | 522 | 618 | +91 | +17.3 | 579,700 | |
502 | 574 | 493 | 527 | +25 | +5.0 | 712,300 | |
488 | 506 | 485 | 502 | +22 | +4.6 | 80,300 | |
475 | 525 | 473 | 480 | +11 | +2.3 | 98,600 | |
522 | 523 | 460 | 469 | -56 | -10.7 | 123,300 | |
490 | 540 | 480 | 525 | +40 | +8.2 | 140,000 | |
590 | 606 | 472 | 485 | -103 | -17.5 | 670,400 | |
506 | 599 | 499 | 588 | +89 | +17.8 | 617,500 | |
565 | 713 | 483 | 499 | -86 | -14.7 | 2,416,200 | |
455 | 600 | 450 | 585 | +123 | +26.6 | 1,032,500 | |
429 | 473 | 381 | 462 | +40 | +9.5 | 415,100 | |
409 | 497 | 398 | 422 | +17 | +4.2 | 1,058,900 | |
399 | 411 | 391 | 405 | +11 | +2.8 | 179,900 | |
443 | 463 | 386 | 394 | +31 | +8.5 | 600,600 | |
335 | 379 | 335 | 363 | +21 | +6.1 | 252,300 | |
339 | 373 | 323 | 342 | +7 | +2.1 | 224,200 | |
338 | 340 | 323 | 335 | -3 | -0.9 | 65,300 | |
350 | 354 | 335 | 338 | -7 | -2.0 | 100,300 | |
363 | 387 | 340 | 345 | -13 | -3.6 | 250,500 |