39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 385 | 387 | -14 | -3.5 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 411 | 391 | 405 | +11 | +2.8 | 179,900 | |
443 | 463 | 386 | 394 | +31 | +8.5 | 600,600 | |
335 | 379 | 335 | 363 | +21 | +6.1 | 252,300 | |
339 | 373 | 323 | 342 | +7 | +2.1 | 224,200 | |
338 | 340 | 323 | 335 | -3 | -0.9 | 65,300 | |
350 | 354 | 335 | 338 | -7 | -2.0 | 100,300 | |
363 | 387 | 340 | 345 | -13 | -3.6 | 250,500 | |
327 | 370 | 308 | 358 | +31 | +9.5 | 432,500 | |
290 | 357 | 281 | 327 | +36 | +12.4 | 524,600 | |
304 | 318 | 288 | 291 | -21 | -6.7 | 170,900 | |
332 | 355 | 308 | 312 | -14 | -4.3 | 256,100 | |
352 | 373 | 303 | 326 | -18 | -5.2 | 359,600 | |
457 | 500 | 292 | 344 | -73 | -17.5 | 2,246,700 | |
355 | 417 | 330 | 417 | +78 | +23.0 | 315,600 | |
416 | 428 | 339 | 339 | -108 | -24.2 | 69,900 | |
438 | 447 | 407 | 447 | +2 | +0.4 | 104,900 | |
516 | 516 | 442 | 445 | -70 | -13.6 | 186,700 | |
516 | 533 | 512 | 515 | -7 | -1.3 | 80,500 | |
541 | 625 | 522 | 522 | -19 | -3.5 | 554,000 | |
609 | 617 | 540 | 541 | -62 | -10.3 | 326,800 | |
550 | 621 | 540 | 603 | +57 | +10.4 | 237,600 | |
554 | 554 | 538 | 546 | -9 | -1.6 | 42,900 | |
544 | 560 | 541 | 555 | +11 | +2.0 | 14,400 | |
561 | 580 | 533 | 544 | -15 | -2.7 | 160,100 | |
593 | 593 | 551 | 559 | -30 | -5.1 | 91,100 | |
580 | 595 | 573 | 589 | +16 | +2.8 | 83,600 | |
582 | 583 | 567 | 573 | -7 | -1.2 | 55,200 | |
582 | 625 | 570 | 580 | -9 | -1.5 | 170,500 | |
575 | 590 | 569 | 589 | +14 | +2.4 | 40,500 | |
576 | 581 | 572 | 575 | -1 | -0.2 | 22,200 |