38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,290 | 6,950 | 7,110 | -90 | -1.2 | 856,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,155 | 3,885 | 4,105 | +205 | +5.3 | 420,500 | |
3,815 | 3,920 | 3,735 | 3,900 | +55 | +1.4 | 381,300 | |
3,995 | 4,045 | 3,805 | 3,845 | -235 | -5.8 | 662,600 | |
4,195 | 4,350 | 4,060 | 4,080 | -55 | -1.3 | 913,000 | |
4,385 | 4,565 | 4,025 | 4,135 | -255 | -5.8 | 1,313,000 | |
4,195 | 4,605 | 4,175 | 4,390 | +195 | +4.6 | 796,000 | |
4,155 | 4,330 | 4,105 | 4,195 | +30 | +0.7 | 683,000 | |
4,135 | 4,200 | 3,990 | 4,165 | +65 | +1.6 | 459,900 | |
4,050 | 4,200 | 4,015 | 4,100 | +60 | +1.5 | 437,900 | |
3,845 | 4,115 | 3,835 | 4,040 | +245 | +6.5 | 591,300 | |
3,790 | 3,865 | 3,725 | 3,795 | -30 | -0.8 | 256,600 | |
3,625 | 3,960 | 3,620 | 3,825 | +210 | +5.8 | 389,600 | |
3,700 | 3,700 | 3,525 | 3,615 | -145 | -3.9 | 215,100 | |
3,650 | 3,825 | 3,570 | 3,760 | +100 | +2.7 | 295,300 | |
3,860 | 3,990 | 3,655 | 3,660 | -230 | -5.9 | 476,100 | |
3,915 | 4,030 | 3,890 | 3,890 | -75 | -1.9 | 303,700 | |
3,815 | 3,970 | 3,810 | 3,965 | +105 | +2.7 | 334,800 | |
3,985 | 3,995 | 3,850 | 3,860 | -140 | -3.5 | 488,900 | |
3,750 | 4,000 | 3,735 | 4,000 | +245 | +6.5 | 345,600 | |
3,840 | 3,900 | 3,700 | 3,755 | -100 | -2.6 | 395,200 | |
3,700 | 3,915 | 3,650 | 3,855 | +190 | +5.2 | 761,300 | |
3,540 | 3,765 | 3,540 | 3,665 | +140 | +4.0 | 438,100 | |
3,600 | 3,640 | 3,505 | 3,525 | +30 | +0.9 | 354,800 | |
3,555 | 3,660 | 3,495 | 3,495 | -105 | -2.9 | 395,400 | |
3,550 | 3,620 | 3,420 | 3,600 | +15 | +0.4 | 361,700 | |
3,270 | 3,630 | 3,215 | 3,585 | +300 | +9.1 | 477,200 | |
3,440 | 3,450 | 3,245 | 3,285 | -210 | -6.0 | 391,900 | |
3,410 | 3,495 | 3,405 | 3,495 | +115 | +3.4 | 156,600 | |
3,405 | 3,510 | 3,350 | 3,380 | +20 | +0.6 | 267,200 | |
3,150 | 3,390 | 3,145 | 3,360 | +195 | +6.2 | 232,800 |