37,108.95 | -970.75 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.55% | 0.01% | 0.06% | 0.09% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,180 | 8,300 | 7,460 | 7,680 | -610 | -7.4 | 940,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,442 | 2,147 | 2,440 | +255 | +11.7 | 637,900 | |
1,951 | 2,206 | 1,936 | 2,185 | +240 | +12.3 | 557,600 | |
1,850 | 1,950 | 1,835 | 1,945 | +25 | +1.3 | 328,200 | |
1,943 | 1,986 | 1,912 | 1,920 | -14 | -0.7 | 272,000 | |
1,998 | 2,040 | 1,926 | 1,934 | -82 | -4.1 | 421,800 | |
1,950 | 2,084 | 1,830 | 2,016 | +48 | +2.4 | 750,100 | |
2,162 | 2,171 | 1,951 | 1,968 | -194 | -9.0 | 393,600 | |
2,114 | 2,249 | 2,101 | 2,162 | +55 | +2.6 | 416,100 | |
2,142 | 2,171 | 2,047 | 2,107 | -51 | -2.4 | 215,400 | |
2,250 | 2,265 | 2,155 | 2,158 | -92 | -4.1 | 298,400 | |
2,199 | 2,303 | 2,199 | 2,250 | +98 | +4.6 | 382,300 | |
2,167 | 2,235 | 2,108 | 2,152 | -16 | -0.7 | 383,100 | |
2,114 | 2,168 | 2,074 | 2,168 | +40 | +1.9 | 392,500 | |
2,080 | 2,199 | 2,080 | 2,128 | +59 | +2.9 | 483,900 | |
1,990 | 2,071 | 1,902 | 2,069 | +55 | +2.7 | 415,300 | |
2,035 | 2,092 | 1,980 | 2,014 | -13 | -0.6 | 541,400 | |
2,068 | 2,092 | 1,946 | 2,027 | -65 | -3.1 | 586,500 | |
2,099 | 2,334 | 2,009 | 2,092 | +90 | +4.5 | 1,257,800 | |
2,161 | 2,162 | 1,986 | 2,002 | -194 | -8.8 | 534,900 | |
2,198 | 2,234 | 2,136 | 2,196 | -1 | -0.0 | 552,500 | |
2,150 | 2,247 | 2,150 | 2,197 | +97 | +4.6 | 544,500 | |
2,220 | 2,222 | 2,092 | 2,100 | -116 | -5.2 | 594,300 | |
2,070 | 2,275 | 2,070 | 2,216 | +159 | +7.7 | 893,000 | |
2,021 | 2,085 | 1,967 | 2,057 | -14 | -0.7 | 737,500 | |
2,071 | 2,119 | 2,054 | 2,071 | +7 | +0.3 | 571,900 | |
2,023 | 2,108 | 1,945 | 2,064 | +43 | +2.1 | 603,500 | |
2,217 | 2,218 | 2,021 | 2,021 | -163 | -7.5 | 749,800 | |
2,192 | 2,268 | 2,161 | 2,184 | +42 | +2.0 | 1,144,900 | |
2,114 | 2,187 | 2,083 | 2,142 | +61 | +2.9 | 1,267,500 | |
2,339 | 2,550 | 2,045 | 2,081 | -208 | -9.1 | 1,454,700 |