38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,120 | 7,850 | 7,920 | +140 | +1.8 | 570,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,496 | 1,380 | 1,448 | +68 | +4.9 | 236,100 | |
1,410 | 1,419 | 1,343 | 1,380 | -30 | -2.1 | 245,600 | |
1,460 | 1,460 | 1,358 | 1,410 | -51 | -3.5 | 263,500 | |
1,303 | 1,488 | 1,276 | 1,461 | +167 | +12.9 | 304,200 | |
1,458 | 1,482 | 1,271 | 1,294 | -222 | -14.6 | 341,500 | |
1,302 | 1,583 | 1,270 | 1,516 | +274 | +22.1 | 701,000 | |
1,254 | 1,360 | 1,181 | 1,242 | +18 | +1.5 | 549,300 | |
1,495 | 1,498 | 1,183 | 1,224 | -335 | -21.5 | 852,100 | |
1,666 | 1,793 | 1,547 | 1,559 | -131 | -7.8 | 539,800 | |
1,900 | 1,904 | 1,675 | 1,690 | -311 | -15.5 | 529,000 | |
2,008 | 2,073 | 1,992 | 2,001 | -107 | -5.1 | 466,100 | |
2,120 | 2,148 | 2,064 | 2,108 | -40 | -1.9 | 290,300 | |
2,000 | 2,198 | 1,990 | 2,148 | +82 | +4.0 | 299,300 | |
2,148 | 2,148 | 2,019 | 2,066 | -119 | -5.4 | 400,300 | |
2,300 | 2,317 | 2,176 | 2,185 | -111 | -4.8 | 269,200 | |
2,310 | 2,332 | 2,258 | 2,296 | -13 | -0.6 | 201,700 | |
2,219 | 2,339 | 2,205 | 2,309 | +35 | +1.5 | 464,500 | |
2,268 | 2,278 | 2,235 | 2,274 | -20 | -0.9 | 76,700 | |
2,348 | 2,371 | 2,270 | 2,294 | -51 | -2.2 | 370,000 | |
2,428 | 2,435 | 2,333 | 2,345 | -71 | -2.9 | 399,400 | |
2,358 | 2,450 | 2,343 | 2,416 | +81 | +3.5 | 422,900 | |
2,395 | 2,436 | 2,320 | 2,335 | -60 | -2.5 | 511,700 | |
2,384 | 2,454 | 2,365 | 2,395 | +40 | +1.7 | 254,800 | |
2,424 | 2,495 | 2,341 | 2,355 | -54 | -2.2 | 463,200 | |
2,525 | 2,528 | 2,302 | 2,409 | -159 | -6.2 | 995,300 | |
2,622 | 2,660 | 2,440 | 2,568 | -9 | -0.3 | 513,400 | |
2,524 | 2,619 | 2,522 | 2,577 | +63 | +2.5 | 443,800 | |
2,474 | 2,514 | 2,406 | 2,514 | +63 | +2.6 | 248,900 | |
2,410 | 2,494 | 2,397 | 2,451 | +85 | +3.6 | 240,200 | |
2,333 | 2,382 | 2,290 | 2,366 | +34 | +1.5 | 332,200 |