38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.22% | -0.12% | 2.14% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,180 | 8,300 | 7,790 | 7,970 | -320 | -3.9 | 650,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,095 | 3,200 | -150 | -4.5 | 330,700 | |
3,295 | 3,375 | 3,220 | 3,350 | +5 | +0.1 | 468,300 | |
3,380 | 3,410 | 3,310 | 3,345 | -35 | -1.0 | 336,300 | |
3,200 | 3,430 | 3,195 | 3,380 | +180 | +5.6 | 515,200 | |
3,100 | 3,200 | 3,010 | 3,200 | +75 | +2.4 | 485,700 | |
3,135 | 3,175 | 3,090 | 3,125 | -10 | -0.3 | 204,400 | |
3,240 | 3,290 | 3,060 | 3,135 | -105 | -3.2 | 195,000 | |
3,250 | 3,335 | 3,055 | 3,240 | 0 | 0.0 | 533,600 | |
3,130 | 3,270 | 3,125 | 3,240 | +145 | +4.7 | 348,800 | |
3,025 | 3,130 | 2,998 | 3,095 | +15 | +0.5 | 291,100 | |
2,953 | 3,105 | 2,925 | 3,080 | +167 | +5.7 | 505,900 | |
2,843 | 2,918 | 2,811 | 2,913 | +81 | +2.9 | 284,900 | |
2,921 | 2,923 | 2,758 | 2,832 | -39 | -1.4 | 439,600 | |
3,045 | 3,075 | 2,858 | 2,871 | -174 | -5.7 | 414,000 | |
3,035 | 3,080 | 2,941 | 3,045 | -130 | -4.1 | 402,300 | |
3,050 | 3,330 | 3,050 | 3,175 | +125 | +4.1 | 805,800 | |
2,952 | 3,120 | 2,925 | 3,050 | +172 | +6.0 | 600,300 | |
2,710 | 2,893 | 2,703 | 2,878 | +198 | +7.4 | 539,400 | |
2,643 | 2,736 | 2,631 | 2,680 | +56 | +2.1 | 372,000 | |
2,933 | 2,933 | 2,562 | 2,624 | -323 | -11.0 | 677,100 | |
2,994 | 3,130 | 2,938 | 2,947 | -21 | -0.7 | 527,400 | |
2,889 | 2,987 | 2,880 | 2,968 | +99 | +3.5 | 284,500 | |
2,897 | 3,020 | 2,850 | 2,869 | +37 | +1.3 | 671,600 | |
2,883 | 2,890 | 2,763 | 2,832 | -82 | -2.8 | 256,100 | |
2,779 | 2,933 | 2,761 | 2,914 | +156 | +5.7 | 584,500 | |
2,847 | 2,865 | 2,697 | 2,758 | -54 | -1.9 | 403,600 | |
2,874 | 2,882 | 2,718 | 2,812 | -76 | -2.6 | 494,100 | |
2,670 | 2,906 | 2,665 | 2,888 | +195 | +7.2 | 912,400 | |
2,710 | 2,830 | 2,630 | 2,693 | +13 | +0.5 | 685,900 | |
2,789 | 2,797 | 2,593 | 2,680 | -59 | -2.2 | 487,600 |