37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,180 | 8,300 | 7,460 | 7,620 | -670 | -8.1 | 986,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,827 | 1,744 | 1,808 | +54 | +3.1 | 158,900 | |
1,827 | 1,866 | 1,740 | 1,754 | -73 | -4.0 | 150,800 | |
1,798 | 1,857 | 1,789 | 1,827 | +29 | +1.6 | 141,700 | |
1,810 | 1,856 | 1,796 | 1,798 | -15 | -0.8 | 219,500 | |
1,810 | 1,820 | 1,750 | 1,813 | +40 | +2.3 | 199,600 | |
1,788 | 1,845 | 1,761 | 1,773 | -2 | -0.1 | 193,200 | |
1,797 | 1,819 | 1,769 | 1,775 | -33 | -1.8 | 184,200 | |
1,725 | 1,808 | 1,700 | 1,808 | +98 | +5.7 | 219,200 | |
1,676 | 1,743 | 1,666 | 1,710 | +40 | +2.4 | 168,000 | |
1,683 | 1,722 | 1,640 | 1,670 | +3 | +0.2 | 149,000 | |
1,648 | 1,720 | 1,622 | 1,667 | +17 | +1.0 | 214,200 | |
1,760 | 1,770 | 1,636 | 1,650 | -110 | -6.2 | 213,800 | |
1,704 | 1,878 | 1,704 | 1,760 | +117 | +7.1 | 327,400 | |
1,597 | 1,677 | 1,580 | 1,643 | +61 | +3.9 | 209,900 | |
1,739 | 1,762 | 1,579 | 1,582 | -150 | -8.7 | 285,200 | |
1,745 | 1,771 | 1,704 | 1,732 | +7 | +0.4 | 118,800 | |
1,682 | 1,783 | 1,678 | 1,725 | +71 | +4.3 | 328,500 | |
1,661 | 1,726 | 1,650 | 1,654 | -11 | -0.7 | 400,500 | |
1,676 | 1,729 | 1,621 | 1,665 | -31 | -1.8 | 449,700 | |
1,680 | 1,721 | 1,645 | 1,696 | -4 | -0.2 | 431,100 | |
1,676 | 1,738 | 1,623 | 1,700 | +18 | +1.1 | 627,500 | |
1,802 | 1,830 | 1,622 | 1,682 | -80 | -4.5 | 701,700 | |
1,625 | 1,810 | 1,611 | 1,762 | +136 | +8.4 | 773,100 | |
1,601 | 1,698 | 1,579 | 1,626 | +64 | +4.1 | 588,000 | |
1,601 | 1,650 | 1,537 | 1,562 | -50 | -3.1 | 426,900 | |
1,521 | 1,743 | 1,473 | 1,612 | +114 | +7.6 | 534,900 | |
1,433 | 1,498 | 1,423 | 1,498 | +50 | +3.5 | 99,300 | |
1,409 | 1,496 | 1,380 | 1,448 | +68 | +4.9 | 236,100 | |
1,410 | 1,419 | 1,343 | 1,380 | -30 | -2.1 | 245,600 | |
1,460 | 1,460 | 1,358 | 1,410 | -51 | -3.5 | 263,500 |