37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,630 | 7,170 | 7,270 | -350 | -4.6 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,797 | 2,593 | 2,680 | -59 | -2.2 | 487,600 | |
2,429 | 2,739 | 2,410 | 2,739 | +373 | +15.8 | 1,080,300 | |
2,436 | 2,436 | 2,315 | 2,366 | -20 | -0.8 | 320,700 | |
2,351 | 2,428 | 2,300 | 2,386 | -2 | -0.1 | 351,100 | |
2,251 | 2,493 | 2,161 | 2,388 | +147 | +6.6 | 920,900 | |
2,177 | 2,248 | 2,149 | 2,241 | +97 | +4.5 | 153,100 | |
2,190 | 2,218 | 2,142 | 2,144 | -20 | -0.9 | 324,500 | |
2,129 | 2,184 | 2,057 | 2,164 | +64 | +3.0 | 428,100 | |
2,092 | 2,138 | 2,059 | 2,100 | +26 | +1.3 | 317,500 | |
2,101 | 2,158 | 2,040 | 2,074 | -13 | -0.6 | 375,300 | |
2,167 | 2,175 | 2,060 | 2,087 | -79 | -3.6 | 489,500 | |
2,200 | 2,210 | 2,045 | 2,166 | -23 | -1.1 | 350,000 | |
2,095 | 2,191 | 2,089 | 2,189 | +123 | +6.0 | 357,000 | |
2,000 | 2,086 | 1,971 | 2,066 | +91 | +4.6 | 438,100 | |
1,915 | 1,993 | 1,914 | 1,975 | +85 | +4.5 | 292,400 | |
2,001 | 2,011 | 1,890 | 1,890 | -109 | -5.5 | 312,000 | |
1,985 | 2,170 | 1,975 | 1,999 | -45 | -2.2 | 701,300 | |
2,025 | 2,095 | 1,992 | 2,044 | +40 | +2.0 | 420,200 | |
1,917 | 2,019 | 1,896 | 2,004 | +77 | +4.0 | 378,300 | |
2,044 | 2,089 | 1,913 | 1,927 | -109 | -5.4 | 507,000 | |
2,038 | 2,074 | 2,013 | 2,036 | -17 | -0.8 | 256,600 | |
1,987 | 2,109 | 1,980 | 2,053 | +53 | +2.6 | 446,000 | |
2,006 | 2,042 | 1,918 | 2,000 | -17 | -0.8 | 466,300 | |
2,065 | 2,075 | 2,000 | 2,017 | -43 | -2.1 | 226,300 | |
1,988 | 2,060 | 1,933 | 2,060 | +68 | +3.4 | 434,300 | |
1,851 | 2,029 | 1,850 | 1,992 | +128 | +6.9 | 388,200 | |
1,849 | 1,876 | 1,790 | 1,864 | +31 | +1.7 | 174,200 | |
1,830 | 1,846 | 1,775 | 1,833 | +9 | +0.5 | 216,100 | |
1,800 | 1,833 | 1,771 | 1,824 | +58 | +3.3 | 256,800 | |
1,744 | 1,769 | 1,710 | 1,766 | +33 | +1.9 | 185,700 |