38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,290 | 6,950 | 7,110 | -90 | -1.2 | 856,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,108 | 1,945 | 2,064 | +43 | +2.1 | 603,500 | |
2,217 | 2,218 | 2,021 | 2,021 | -163 | -7.5 | 749,800 | |
2,192 | 2,268 | 2,161 | 2,184 | +42 | +2.0 | 1,144,900 | |
2,114 | 2,187 | 2,083 | 2,142 | +61 | +2.9 | 1,267,500 | |
2,339 | 2,550 | 2,045 | 2,081 | -208 | -9.1 | 1,454,700 | |
2,288 | 2,396 | 2,266 | 2,289 | +18 | +0.8 | 560,300 | |
2,301 | 2,336 | 2,211 | 2,271 | -39 | -1.7 | 454,500 | |
2,267 | 2,335 | 2,152 | 2,310 | +83 | +3.7 | 504,200 | |
2,189 | 2,270 | 2,167 | 2,227 | +41 | +1.9 | 389,100 | |
2,138 | 2,255 | 2,133 | 2,186 | +117 | +5.7 | 407,100 | |
2,101 | 2,102 | 2,025 | 2,069 | -112 | -5.1 | 90,500 | |
2,001 | 2,215 | 1,998 | 2,181 | -18 | -0.8 | 649,200 | |
2,482 | 2,495 | 2,151 | 2,199 | -257 | -10.5 | 680,800 | |
2,548 | 2,557 | 2,396 | 2,456 | -145 | -5.6 | 623,400 | |
2,787 | 2,841 | 2,572 | 2,601 | -136 | -5.0 | 769,800 | |
2,672 | 2,756 | 2,665 | 2,737 | +65 | +2.4 | 778,300 | |
2,646 | 2,760 | 2,609 | 2,672 | +53 | +2.0 | 928,300 | |
2,887 | 2,947 | 2,552 | 2,619 | -284 | -9.8 | 1,220,000 | |
2,964 | 3,320 | 2,829 | 2,903 | -87 | -2.9 | 2,308,200 | |
2,697 | 2,994 | 2,570 | 2,990 | +284 | +10.5 | 541,000 | |
3,010 | 3,095 | 2,667 | 2,706 | -304 | -10.1 | 605,000 | |
3,160 | 3,265 | 2,944 | 3,010 | -190 | -5.9 | 776,400 | |
3,280 | 3,310 | 3,025 | 3,200 | -120 | -3.6 | 511,800 | |
3,400 | 3,535 | 3,280 | 3,320 | -50 | -1.5 | 676,200 | |
3,250 | 3,490 | 3,230 | 3,370 | +140 | +4.3 | 717,400 | |
3,190 | 3,340 | 3,135 | 3,230 | +30 | +0.9 | 531,800 | |
3,165 | 3,245 | 2,928 | 3,200 | -5 | -0.2 | 906,400 | |
3,230 | 3,345 | 3,125 | 3,205 | -50 | -1.5 | 682,500 | |
3,235 | 3,305 | 3,145 | 3,255 | +50 | +1.6 | 803,000 | |
2,660 | 3,225 | 2,634 | 3,205 | - | - | 1,645,600 |