![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,815 | 3,935 | -10 | -0.3 | 365,700 | |
4,080 | 4,100 | 3,905 | 3,945 | -145 | -3.5 | 339,600 | |
4,025 | 4,090 | 3,910 | 4,090 | +65 | +1.6 | 435,000 | |
4,000 | 4,110 | 3,955 | 4,025 | +30 | +0.8 | 445,300 | |
3,880 | 3,995 | 3,800 | 3,995 | +150 | +3.9 | 365,900 | |
3,870 | 3,875 | 3,720 | 3,845 | -70 | -1.8 | 576,100 | |
3,845 | 3,925 | 3,810 | 3,915 | +140 | +3.7 | 381,800 | |
3,730 | 3,795 | 3,720 | 3,775 | +65 | +1.8 | 209,200 | |
3,795 | 3,860 | 3,630 | 3,710 | -40 | -1.1 | 382,800 | |
3,625 | 3,790 | 3,615 | 3,750 | +125 | +3.4 | 257,500 | |
3,775 | 3,780 | 3,600 | 3,625 | -120 | -3.2 | 211,300 | |
3,660 | 3,790 | 3,660 | 3,745 | +85 | +2.3 | 206,300 | |
3,855 | 3,855 | 3,660 | 3,660 | -240 | -6.2 | 325,700 | |
3,755 | 3,930 | 3,720 | 3,900 | +225 | +6.1 | 367,700 | |
3,850 | 3,930 | 3,660 | 3,675 | -165 | -4.3 | 266,800 | |
3,865 | 3,910 | 3,785 | 3,840 | -135 | -3.4 | 209,200 | |
3,745 | 3,975 | 3,730 | 3,975 | +265 | +7.1 | 423,800 | |
3,465 | 3,740 | 3,465 | 3,710 | +300 | +8.8 | 495,000 | |
3,445 | 3,535 | 3,355 | 3,410 | -25 | -0.7 | 289,400 | |
3,320 | 3,570 | 3,305 | 3,435 | +125 | +3.8 | 391,100 | |
3,475 | 3,485 | 3,290 | 3,310 | -180 | -5.2 | 219,900 | |
3,300 | 3,560 | 3,285 | 3,490 | +265 | +8.2 | 344,600 | |
3,155 | 3,330 | 3,155 | 3,225 | +80 | +2.5 | 265,400 | |
3,410 | 3,515 | 3,085 | 3,145 | -305 | -8.8 | 389,300 | |
3,450 | 3,530 | 3,395 | 3,450 | 0 | 0.0 | 143,000 | |
3,445 | 3,540 | 3,410 | 3,450 | +30 | +0.9 | 231,900 | |
3,350 | 3,500 | 3,350 | 3,420 | +95 | +2.9 | 319,200 | |
3,425 | 3,480 | 3,275 | 3,325 | -270 | -7.5 | 438,700 | |
3,580 | 3,635 | 3,515 | 3,595 | +15 | +0.4 | 424,100 | |
3,545 | 3,685 | 3,500 | 3,580 | +50 | +1.4 | 393,400 |