![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,165 | 4,025 | 4,040 | 0 | 0.0 | 324,400 | |
4,215 | 4,215 | 3,955 | 4,040 | -170 | -4.0 | 211,900 | |
4,105 | 4,255 | 4,090 | 4,210 | +125 | +3.1 | 354,900 | |
3,965 | 4,100 | 3,955 | 4,085 | +80 | +2.0 | 164,400 | |
3,950 | 4,040 | 3,940 | 4,005 | +60 | +1.5 | 221,200 | |
3,950 | 4,065 | 3,890 | 3,945 | -35 | -0.9 | 292,700 | |
4,235 | 4,240 | 3,910 | 3,980 | -235 | -5.6 | 296,200 | |
4,210 | 4,260 | 4,155 | 4,215 | +10 | +0.2 | 155,200 | |
4,180 | 4,280 | 4,165 | 4,205 | +35 | +0.8 | 234,600 | |
4,335 | 4,350 | 4,140 | 4,170 | -155 | -3.6 | 305,200 | |
4,300 | 4,350 | 4,215 | 4,325 | +15 | +0.3 | 267,500 | |
4,380 | 4,390 | 4,285 | 4,310 | -55 | -1.3 | 204,700 | |
4,250 | 4,380 | 4,225 | 4,365 | +140 | +3.3 | 183,200 | |
4,250 | 4,305 | 4,105 | 4,225 | -45 | -1.1 | 369,500 | |
4,415 | 4,425 | 4,250 | 4,270 | -160 | -3.6 | 182,600 | |
4,390 | 4,445 | 4,250 | 4,430 | +35 | +0.8 | 283,400 | |
4,390 | 4,425 | 4,235 | 4,395 | +45 | +1.0 | 256,100 | |
4,450 | 4,490 | 4,345 | 4,350 | -45 | -1.0 | 226,300 | |
4,290 | 4,435 | 4,280 | 4,395 | +105 | +2.4 | 251,600 | |
4,310 | 4,390 | 4,290 | 4,290 | 0 | 0.0 | 205,200 | |
4,100 | 4,295 | 4,100 | 4,290 | +210 | +5.1 | 199,500 | |
4,165 | 4,190 | 4,000 | 4,080 | -65 | -1.6 | 405,800 | |
4,225 | 4,275 | 4,130 | 4,145 | -80 | -1.9 | 261,800 | |
4,250 | 4,315 | 4,175 | 4,225 | -90 | -2.1 | 154,000 | |
4,370 | 4,485 | 4,300 | 4,315 | -70 | -1.6 | 335,400 | |
4,395 | 4,400 | 4,270 | 4,385 | +25 | +0.6 | 273,800 | |
4,110 | 4,375 | 4,100 | 4,360 | +290 | +7.1 | 283,200 | |
4,030 | 4,150 | 4,000 | 4,070 | +85 | +2.1 | 159,400 | |
4,400 | 4,400 | 3,975 | 3,985 | -425 | -9.6 | 473,800 | |
4,200 | 4,445 | 4,190 | 4,410 | +205 | +4.9 | 424,700 |