39,829.56 | +903.93 | 142.81 | -2.00 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,248 | 1,177 | 1,243 | +79 | +6.8 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,174 | 1,092 | 1,164 | +12 | +1.0 | 185,600 | |
1,125 | 1,210 | 1,121 | 1,152 | -33 | -2.8 | 231,700 | |
1,320 | 1,331 | 1,160 | 1,185 | -135 | -10.2 | 396,900 | |
1,280 | 1,464 | 1,280 | 1,320 | +55 | +4.3 | 652,900 | |
1,334 | 1,369 | 1,224 | 1,265 | -66 | -5.0 | 233,500 | |
1,221 | 1,332 | 1,199 | 1,331 | +133 | +11.1 | 299,400 | |
996 | 1,328 | 840 | 1,198 | +137 | +12.9 | 788,400 | |
1,234 | 1,234 | 1,061 | 1,061 | -146 | -12.1 | 322,000 | |
1,280 | 1,280 | 1,189 | 1,207 | -65 | -5.1 | 187,900 | |
1,307 | 1,331 | 1,266 | 1,272 | -12 | -0.9 | 128,400 | |
1,235 | 1,289 | 1,233 | 1,284 | +29 | +2.3 | 165,700 | |
1,348 | 1,349 | 1,254 | 1,255 | -93 | -6.9 | 268,000 | |
1,360 | 1,400 | 1,335 | 1,348 | -18 | -1.3 | 200,800 | |
1,343 | 1,378 | 1,309 | 1,366 | +23 | +1.7 | 200,100 | |
1,360 | 1,377 | 1,314 | 1,343 | -17 | -1.2 | 168,700 | |
1,378 | 1,459 | 1,344 | 1,360 | -2 | -0.1 | 227,100 | |
1,311 | 1,444 | 1,307 | 1,362 | +48 | +3.7 | 435,500 | |
1,405 | 1,414 | 1,311 | 1,314 | -102 | -7.2 | 271,100 | |
1,484 | 1,499 | 1,353 | 1,416 | -87 | -5.8 | 579,200 | |
1,601 | 1,700 | 1,481 | 1,503 | -88 | -5.5 | 702,700 | |
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 | |
1,608 | 1,657 | 1,552 | 1,593 | -45 | -2.7 | 337,500 | |
1,729 | 1,754 | 1,626 | 1,638 | -120 | -6.8 | 388,300 | |
1,766 | 1,834 | 1,684 | 1,758 | +32 | +1.9 | 502,200 | |
1,954 | 1,980 | 1,707 | 1,726 | -106 | -5.8 | 756,700 | |
1,800 | 1,985 | 1,764 | 1,832 | +63 | +3.6 | 788,200 | |
1,649 | 1,828 | 1,643 | 1,769 | +137 | +8.4 | 425,600 | |
1,643 | 1,740 | 1,585 | 1,632 | -58 | -3.4 | 579,700 | |
1,703 | 1,774 | 1,625 | 1,690 | -2 | -0.1 | 621,800 |