38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 457 | 425 | 428 | -6 | -1.4 | 209,900 | |
410 | 437 | 391 | 434 | +41 | +10.4 | 354,400 | |
370 | 395 | 366 | 393 | +24 | +6.5 | 79,900 | |
382 | 382 | 365 | 369 | -17 | -4.4 | 96,600 | |
377 | 392 | 376 | 386 | +8 | +2.1 | 110,800 | |
389 | 389 | 367 | 378 | -10 | -2.6 | 94,300 | |
391 | 395 | 382 | 388 | 0 | 0.0 | 110,800 | |
383 | 394 | 360 | 388 | +3 | +0.8 | 155,300 | |
411 | 420 | 385 | 385 | -17 | -4.2 | 101,000 | |
430 | 430 | 391 | 402 | -29 | -6.7 | 98,200 | |
380 | 437 | 370 | 431 | +54 | +14.3 | 248,400 | |
354 | 436 | 352 | 377 | +25 | +7.1 | 315,700 | |
357 | 357 | 339 | 352 | +1 | +0.3 | 61,700 | |
354 | 356 | 343 | 351 | -1 | -0.3 | 110,900 | |
342 | 360 | 336 | 352 | +17 | +5.1 | 249,600 | |
330 | 335 | 323 | 335 | +5 | +1.5 | 49,900 | |
316 | 338 | 315 | 330 | +15 | +4.8 | 89,200 | |
321 | 322 | 310 | 315 | +2 | +0.6 | 44,800 | |
302 | 349 | 300 | 313 | +11 | +3.6 | 111,700 | |
300 | 305 | 295 | 302 | +5 | +1.7 | 11,400 | |
293 | 304 | 290 | 297 | +1 | +0.3 | 28,400 | |
314 | 322 | 281 | 296 | -18 | -5.7 | 67,400 | |
314 | 326 | 310 | 314 | +2 | +0.6 | 34,300 | |
318 | 328 | 312 | 312 | -14 | -4.3 | 23,200 | |
332 | 333 | 315 | 326 | -12 | -3.6 | 79,300 | |
327 | 339 | 310 | 338 | +12 | +3.7 | 97,000 | |
334 | 342 | 315 | 326 | -6 | -1.8 | 68,700 | |
325 | 347 | 311 | 332 | +8 | +2.5 | 148,900 | |
321 | 328 | 319 | 324 | +3 | +0.9 | 65,200 | |
314 | 321 | 314 | 321 | +6 | +1.9 | 104,400 |