38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 309 | 301 | 301 | -1 | -0.3 | 16,200 | |
304 | 307 | 300 | 302 | +2 | +0.7 | 12,200 | |
289 | 308 | 289 | 300 | +6 | +2.0 | 33,000 | |
300 | 304 | 293 | 294 | -6 | -2.0 | 37,600 | |
300 | 302 | 295 | 300 | 0 | 0.0 | 19,800 | |
293 | 304 | 293 | 300 | +7 | +2.4 | 17,800 | |
302 | 311 | 289 | 293 | -12 | -3.9 | 82,800 | |
299 | 310 | 299 | 305 | +5 | +1.7 | 135,800 | |
296 | 302 | 289 | 300 | +1 | +0.3 | 63,800 | |
296 | 303 | 287 | 299 | -2 | -0.7 | 169,800 | |
300 | 309 | 297 | 301 | +2 | +0.7 | 83,000 | |
298 | 302 | 295 | 299 | +6 | +2.0 | 49,600 | |
300 | 306 | 292 | 293 | -6 | -2.0 | 84,800 | |
296 | 304 | 296 | 299 | +1 | +0.3 | 55,600 | |
294 | 299 | 287 | 298 | +4 | +1.4 | 47,800 | |
308 | 308 | 291 | 294 | -4 | -1.3 | 81,200 | |
286 | 299 | 281 | 298 | +6 | +2.1 | 50,000 | |
280 | 315 | 276 | 292 | +12 | +4.3 | 377,800 | |
271 | 285 | 270 | 280 | +9 | +3.3 | 113,600 | |
270 | 275 | 263 | 271 | +1 | +0.4 | 34,200 | |
262 | 275 | 262 | 270 | +7 | +2.7 | 49,400 | |
277 | 277 | 260 | 263 | -12 | -4.4 | 140,400 | |
261 | 285 | 258 | 275 | +14 | +5.4 | 278,000 | |
266 | 274 | 261 | 261 | -5 | -1.9 | 85,600 | |
272 | 274 | 265 | 266 | -7 | -2.6 | 21,200 | |
277 | 277 | 267 | 273 | -5 | -1.8 | 55,400 | |
276 | 288 | 270 | 278 | -1 | -0.4 | 188,200 | |
267 | 287 | 267 | 279 | +14 | +5.3 | 246,800 | |
271 | 271 | 264 | 265 | -4 | -1.5 | 24,600 | |
262 | 273 | 260 | 269 | +4 | +1.5 | 73,400 |