38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 189 | 184 | 189 | +5 | +2.7 | 25,000 | |
188 | 188 | 184 | 184 | -4 | -2.1 | 10,000 | |
181 | 188 | 181 | 188 | +7 | +3.9 | 16,000 | |
182 | 182 | 180 | 181 | -1 | -0.5 | 6,000 | |
179 | 187 | 179 | 182 | -1 | -0.5 | 41,000 | |
181 | 184 | 180 | 183 | +2 | +1.1 | 41,000 | |
181 | 181 | 181 | 181 | +1 | +0.6 | 6,000 | |
193 | 195 | 180 | 180 | -13 | -6.7 | 28,000 | |
194 | 196 | 192 | 193 | -3 | -1.5 | 13,000 | |
195 | 199 | 193 | 196 | +3 | +1.6 | 27,000 | |
194 | 197 | 193 | 193 | -3 | -1.5 | 23,000 | |
197 | 200 | 195 | 196 | -1 | -0.5 | 21,000 | |
188 | 206 | 188 | 197 | +10 | +5.3 | 146,000 | |
181 | 187 | 181 | 187 | +7 | +3.9 | 54,000 | |
182 | 186 | 180 | 180 | 0 | 0.0 | 22,000 | |
175 | 182 | 175 | 180 | +5 | +2.9 | 35,000 | |
172 | 175 | 172 | 175 | +2 | +1.2 | 4,000 | |
173 | 173 | 173 | 173 | +2 | +1.2 | 8,000 | |
171 | 173 | 169 | 171 | 0 | 0.0 | 12,000 | |
170 | 174 | 170 | 171 | +1 | +0.6 | 31,000 | |
174 | 174 | 170 | 170 | -8 | -4.5 | 22,000 | |
177 | 181 | 177 | 178 | +1 | +0.6 | 9,000 | |
180 | 180 | 177 | 177 | -4 | -2.2 | 8,000 | |
181 | 181 | 178 | 181 | -1 | -0.5 | 5,000 | |
181 | 182 | 180 | 182 | +4 | +2.2 | 69,000 | |
183 | 184 | 176 | 178 | -1 | -0.6 | 9,000 | |
180 | 182 | 179 | 179 | +1 | +0.6 | 11,000 | |
180 | 180 | 178 | 178 | -3 | -1.7 | 20,000 | |
183 | 212 | 179 | 181 | -2 | -1.1 | 175,000 | |
183 | 183 | 182 | 183 | 0 | 0.0 | 10,000 |