38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 718 | 687 | 694 | -6 | -0.9 | 95,500 | |
694 | 720 | 694 | 700 | +1 | +0.1 | 63,300 | |
704 | 712 | 691 | 699 | -5 | -0.7 | 85,200 | |
690 | 704 | 690 | 704 | +9 | +1.3 | 48,400 | |
693 | 701 | 684 | 695 | +2 | +0.3 | 68,000 | |
695 | 720 | 681 | 693 | -1 | -0.1 | 153,900 | |
709 | 712 | 690 | 694 | -13 | -1.8 | 77,500 | |
707 | 726 | 705 | 707 | 0 | 0.0 | 103,600 | |
693 | 715 | 687 | 707 | +14 | +2.0 | 95,700 | |
673 | 701 | 673 | 693 | +20 | +3.0 | 52,600 | |
693 | 693 | 671 | 673 | -26 | -3.7 | 84,600 | |
705 | 706 | 693 | 699 | -4 | -0.6 | 96,400 | |
690 | 708 | 683 | 703 | +19 | +2.8 | 153,400 | |
695 | 697 | 661 | 684 | -13 | -1.9 | 189,500 | |
709 | 712 | 697 | 697 | -12 | -1.7 | 73,000 | |
732 | 732 | 705 | 709 | -23 | -3.1 | 93,300 | |
748 | 749 | 720 | 732 | -16 | -2.1 | 106,700 | |
756 | 758 | 747 | 748 | +6 | +0.8 | 53,600 | |
762 | 767 | 737 | 742 | -20 | -2.6 | 258,000 | |
762 | 764 | 753 | 762 | 0 | 0.0 | 106,700 | |
759 | 764 | 751 | 762 | +12 | +1.6 | 124,700 | |
744 | 759 | 726 | 750 | +7 | +0.9 | 144,500 | |
760 | 766 | 743 | 743 | -12 | -1.6 | 144,400 | |
759 | 764 | 750 | 755 | -11 | -1.4 | 89,800 | |
753 | 768 | 753 | 766 | +7 | +0.9 | 141,400 | |
750 | 759 | 745 | 759 | +14 | +1.9 | 153,100 | |
732 | 748 | 731 | 745 | +13 | +1.8 | 115,900 | |
730 | 732 | 716 | 732 | +3 | +0.4 | 82,800 | |
738 | 740 | 727 | 729 | -9 | -1.2 | 75,300 | |
725 | 739 | 724 | 738 | +13 | +1.8 | 53,000 |