38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 855 | 840 | 849 | +9 | +1.1 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 811 | 781 | 784 | -18 | -2.2 | 125,700 | |
808 | 819 | 798 | 802 | -2 | -0.2 | 168,200 | |
800 | 818 | 792 | 804 | +4 | +0.5 | 198,400 | |
800 | 820 | 790 | 800 | +4 | +0.5 | 225,200 | |
772 | 799 | 771 | 796 | +24 | +3.1 | 93,300 | |
806 | 806 | 769 | 772 | -30 | -3.7 | 139,900 | |
784 | 806 | 781 | 802 | +22 | +2.8 | 89,700 | |
798 | 815 | 780 | 780 | -3 | -0.4 | 287,800 | |
803 | 809 | 782 | 783 | -30 | -3.7 | 255,900 | |
805 | 819 | 797 | 813 | +13 | +1.6 | 253,900 | |
787 | 805 | 776 | 800 | +23 | +3.0 | 339,400 | |
762 | 791 | 742 | 777 | +15 | +2.0 | 132,600 | |
749 | 777 | 739 | 762 | +15 | +2.0 | 132,800 | |
773 | 773 | 735 | 747 | -31 | -4.0 | 99,500 | |
780 | 793 | 763 | 778 | +3 | +0.4 | 179,200 | |
770 | 802 | 750 | 775 | +40 | +5.4 | 126,000 | |
782 | 812 | 735 | 735 | -46 | -5.9 | 162,400 | |
790 | 800 | 781 | 781 | -13 | -1.6 | 62,800 | |
775 | 803 | 766 | 794 | +43 | +5.7 | 162,600 | |
774 | 790 | 746 | 751 | -13 | -1.7 | 163,400 | |
777 | 785 | 746 | 764 | -23 | -2.9 | 146,400 | |
741 | 787 | 738 | 787 | +45 | +6.1 | 131,900 | |
750 | 773 | 728 | 742 | -15 | -2.0 | 156,300 | |
719 | 769 | 715 | 757 | +38 | +5.3 | 184,700 | |
738 | 747 | 711 | 719 | -26 | -3.5 | 145,900 | |
694 | 750 | 682 | 745 | +61 | +8.9 | 234,600 | |
682 | 702 | 661 | 684 | +2 | +0.3 | 250,300 | |
636 | 682 | 636 | 682 | +43 | +6.7 | 207,000 | |
610 | 646 | 610 | 639 | +33 | +5.4 | 91,500 | |
620 | 634 | 603 | 606 | -6 | -1.0 | 218,500 |