38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 855 | 840 | 849 | +9 | +1.1 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 719 | 719 | -12 | -1.6 | 92,500 | |
739 | 740 | 729 | 731 | -6 | -0.8 | 109,500 | |
734 | 742 | 728 | 737 | +3 | +0.4 | 93,200 | |
730 | 737 | 724 | 734 | +4 | +0.5 | 95,500 | |
722 | 735 | 720 | 730 | +10 | +1.4 | 112,400 | |
726 | 732 | 714 | 720 | -6 | -0.8 | 141,400 | |
717 | 730 | 717 | 726 | +13 | +1.8 | 61,500 | |
719 | 727 | 707 | 713 | -5 | -0.7 | 200,500 | |
736 | 746 | 715 | 718 | -16 | -2.2 | 175,300 | |
741 | 757 | 730 | 734 | -7 | -0.9 | 266,900 | |
761 | 768 | 736 | 741 | -20 | -2.6 | 297,400 | |
795 | 798 | 755 | 761 | -32 | -4.0 | 366,400 | |
793 | 795 | 771 | 793 | +4 | +0.5 | 346,800 | |
777 | 797 | 760 | 789 | +19 | +2.5 | 558,300 | |
775 | 783 | 766 | 770 | -5 | -0.6 | 252,500 | |
767 | 786 | 763 | 775 | +8 | +1.0 | 166,600 | |
765 | 780 | 761 | 767 | +6 | +0.8 | 111,000 | |
785 | 788 | 755 | 761 | -17 | -2.2 | 123,500 | |
771 | 790 | 771 | 778 | +7 | +0.9 | 90,600 | |
756 | 772 | 756 | 771 | +13 | +1.7 | 67,500 | |
800 | 800 | 758 | 758 | -44 | -5.5 | 319,900 | |
783 | 805 | 774 | 802 | +19 | +2.4 | 160,600 | |
812 | 812 | 783 | 783 | -29 | -3.6 | 106,800 | |
803 | 815 | 792 | 812 | +9 | +1.1 | 109,800 | |
810 | 815 | 799 | 803 | -10 | -1.2 | 68,000 | |
807 | 813 | 798 | 813 | +6 | +0.7 | 80,600 | |
807 | 820 | 799 | 807 | +4 | +0.5 | 100,400 | |
800 | 810 | 790 | 803 | +7 | +0.9 | 99,500 | |
786 | 804 | 776 | 796 | +3 | +0.4 | 143,900 | |
799 | 802 | 778 | 793 | +9 | +1.1 | 109,800 |