38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 855 | 840 | 849 | +9 | +1.1 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 711 | 696 | 703 | +7 | +1.0 | 168,000 | |
694 | 701 | 688 | 696 | +6 | +0.9 | 95,600 | |
659 | 690 | 659 | 690 | +32 | +4.9 | 69,900 | |
666 | 670 | 630 | 658 | -7 | -1.1 | 153,700 | |
663 | 673 | 663 | 665 | +4 | +0.6 | 68,000 | |
668 | 671 | 656 | 661 | -5 | -0.8 | 74,000 | |
652 | 671 | 649 | 666 | +13 | +2.0 | 86,400 | |
631 | 655 | 631 | 653 | +19 | +3.0 | 81,400 | |
631 | 642 | 631 | 634 | -2 | -0.3 | 58,100 | |
641 | 644 | 631 | 636 | -9 | -1.4 | 38,800 | |
640 | 649 | 633 | 645 | +11 | +1.7 | 70,400 | |
646 | 657 | 630 | 634 | -13 | -2.0 | 83,500 | |
645 | 656 | 643 | 647 | +3 | +0.5 | 43,800 | |
637 | 645 | 629 | 644 | +12 | +1.9 | 90,300 | |
671 | 671 | 627 | 632 | -39 | -5.8 | 98,100 | |
644 | 677 | 644 | 671 | +27 | +4.2 | 85,600 | |
631 | 649 | 629 | 644 | +13 | +2.1 | 58,900 | |
610 | 631 | 610 | 631 | +21 | +3.4 | 69,600 | |
617 | 622 | 608 | 610 | 0 | 0.0 | 94,600 | |
634 | 644 | 606 | 610 | -17 | -2.7 | 207,200 | |
618 | 639 | 618 | 627 | 0 | 0.0 | 85,200 | |
633 | 635 | 614 | 627 | -15 | -2.3 | 119,000 | |
626 | 651 | 623 | 642 | +13 | +2.1 | 110,300 | |
649 | 649 | 623 | 629 | -19 | -2.9 | 160,100 | |
655 | 658 | 648 | 648 | -5 | -0.8 | 51,600 | |
673 | 673 | 653 | 653 | -13 | -2.0 | 67,400 | |
674 | 683 | 660 | 666 | -14 | -2.1 | 119,900 | |
693 | 698 | 667 | 680 | -15 | -2.2 | 76,400 | |
680 | 701 | 680 | 695 | +9 | +1.3 | 70,400 | |
676 | 693 | 671 | 686 | +11 | +1.6 | 76,100 |