38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 855 | 840 | 849 | +9 | +1.1 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 830 | 790 | 825 | +42 | +5.4 | 162,700 | |
772 | 815 | 753 | 783 | +12 | +1.6 | 261,800 | |
779 | 804 | 763 | 771 | -8 | -1.0 | 135,200 | |
784 | 791 | 767 | 779 | 0 | 0.0 | 158,400 | |
806 | 811 | 773 | 779 | -26 | -3.2 | 118,200 | |
811 | 819 | 790 | 805 | -17 | -2.1 | 149,300 | |
814 | 839 | 812 | 822 | +23 | +2.9 | 161,400 | |
815 | 823 | 790 | 799 | -18 | -2.2 | 43,200 | |
793 | 830 | 769 | 817 | -6 | -0.7 | 133,900 | |
908 | 910 | 816 | 823 | -87 | -9.6 | 237,200 | |
912 | 926 | 888 | 910 | -6 | -0.7 | 267,300 | |
963 | 970 | 898 | 916 | -44 | -4.6 | 169,500 | |
910 | 973 | 907 | 960 | +56 | +6.2 | 176,500 | |
901 | 911 | 875 | 904 | -3 | -0.3 | 126,300 | |
926 | 934 | 897 | 907 | -24 | -2.6 | 192,400 | |
902 | 934 | 894 | 931 | +28 | +3.1 | 242,100 | |
885 | 915 | 873 | 903 | +25 | +2.8 | 345,000 | |
951 | 953 | 870 | 878 | -75 | -7.9 | 281,400 | |
950 | 958 | 907 | 953 | +7 | +0.7 | 234,700 | |
1,035 | 1,035 | 945 | 946 | -92 | -8.9 | 314,600 | |
1,051 | 1,052 | 1,020 | 1,038 | -21 | -2.0 | 317,000 | |
1,045 | 1,060 | 1,034 | 1,059 | +19 | +1.8 | 215,700 | |
997 | 1,048 | 988 | 1,040 | +66 | +6.8 | 314,400 | |
911 | 1,005 | 911 | 974 | +66 | +7.3 | 391,000 | |
912 | 913 | 895 | 908 | -2 | -0.2 | 94,100 | |
910 | 916 | 900 | 910 | +5 | +0.6 | 84,600 | |
910 | 915 | 887 | 905 | -3 | -0.3 | 64,900 | |
895 | 920 | 887 | 908 | +8 | +0.9 | 121,500 | |
895 | 933 | 891 | 900 | +9 | +1.0 | 147,400 | |
930 | 930 | 890 | 891 | - | - | 134,500 |