![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 623 | 629 | -19 | -2.9 | 160,100 | |
655 | 658 | 648 | 648 | -5 | -0.8 | 51,600 | |
673 | 673 | 653 | 653 | -13 | -2.0 | 67,400 | |
674 | 683 | 660 | 666 | -14 | -2.1 | 119,900 | |
693 | 698 | 667 | 680 | -15 | -2.2 | 76,400 | |
680 | 701 | 680 | 695 | +9 | +1.3 | 70,400 | |
676 | 693 | 671 | 686 | +11 | +1.6 | 76,100 | |
654 | 677 | 649 | 675 | +21 | +3.2 | 57,500 | |
670 | 670 | 647 | 654 | -7 | -1.1 | 82,700 | |
668 | 681 | 661 | 661 | -1 | -0.2 | 86,100 | |
644 | 667 | 644 | 662 | +11 | +1.7 | 87,200 | |
655 | 669 | 649 | 651 | +2 | +0.3 | 110,500 | |
671 | 675 | 649 | 649 | -2 | -0.3 | 159,300 | |
666 | 673 | 647 | 651 | -5 | -0.8 | 231,700 | |
653 | 666 | 643 | 656 | +6 | +0.9 | 64,400 | |
686 | 695 | 641 | 650 | -47 | -6.7 | 102,200 | |
681 | 709 | 678 | 697 | +8 | +1.2 | 103,100 | |
710 | 711 | 675 | 689 | -21 | -3.0 | 185,800 | |
692 | 719 | 683 | 710 | +22 | +3.2 | 193,200 | |
695 | 695 | 662 | 688 | -2 | -0.3 | 104,000 | |
683 | 690 | 654 | 690 | +7 | +1.0 | 72,400 | |
685 | 685 | 674 | 683 | +1 | +0.1 | 23,100 | |
668 | 682 | 642 | 682 | +16 | +2.4 | 241,300 | |
667 | 686 | 657 | 666 | -9 | -1.3 | 84,000 | |
666 | 687 | 662 | 675 | -3 | -0.4 | 100,700 | |
699 | 705 | 664 | 678 | -17 | -2.4 | 116,300 | |
727 | 738 | 683 | 695 | -32 | -4.4 | 146,000 | |
734 | 737 | 717 | 727 | +1 | +0.1 | 90,700 | |
702 | 734 | 697 | 726 | +27 | +3.9 | 97,900 | |
688 | 706 | 665 | 699 | +5 | +0.7 | 208,700 |