米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,281.06 | -83.62 | 153.69 | +0.21 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.21% | 0.14% | -0.62% | -0.73% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 週足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330.0 | 3,345.0 | 3,192.0 | 3,241.0 | -98.0 | -2.9 | 405,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,005.0 | 3,035.0 | 2,914.0 | 2,982.0 | -28.0 | -0.9 | 1,171,500 | |
| 3,115.0 | 3,130.0 | 2,985.0 | 3,010.0 | -100.0 | -3.2 | 862,600 | |
| 3,015.0 | 3,120.0 | 3,000.0 | 3,110.0 | +65.0 | +2.1 | 933,400 | |
| 3,050.0 | 3,070.0 | 3,010.0 | 3,045.0 | +10.0 | +0.3 | 755,900 | |
| 2,939.0 | 3,090.0 | 2,924.0 | 3,035.0 | -10.0 | -0.3 | 1,029,300 | |
| 3,060.0 | 3,095.0 | 3,000.0 | 3,045.0 | -75.0 | -2.4 | 1,255,100 | |
| 3,150.0 | 3,220.0 | 3,040.0 | 3,120.0 | -35.0 | -1.1 | 1,194,400 | |
| 3,330.0 | 3,350.0 | 3,115.0 | 3,155.0 | -125.0 | -3.8 | 1,021,400 | |
| 3,640.0 | 3,685.0 | 3,190.0 | 3,280.0 | -335.0 | -9.3 | 1,753,800 | |
| 3,470.0 | 3,630.0 | 3,470.0 | 3,615.0 | +150.0 | +4.3 | 583,100 | |
| 3,600.0 | 3,605.0 | 3,445.0 | 3,465.0 | -125.0 | -3.5 | 788,900 | |
| 3,605.0 | 3,680.0 | 3,510.0 | 3,590.0 | -15.0 | -0.4 | 876,800 | |
| 3,630.0 | 3,720.0 | 3,560.0 | 3,605.0 | -15.0 | -0.4 | 905,000 | |
| 3,615.0 | 3,665.0 | 3,540.0 | 3,620.0 | +50.0 | +1.4 | 905,400 | |
| 3,760.0 | 3,785.0 | 3,480.0 | 3,570.0 | -170.0 | -4.5 | 1,456,100 | |
| 3,735.0 | 3,790.0 | 3,590.0 | 3,740.0 | -15.0 | -0.4 | 1,229,400 | |
| 3,655.0 | 3,785.0 | 3,595.0 | 3,755.0 | +140.0 | +3.9 | 1,780,800 | |
| 3,550.0 | 3,710.0 | 3,485.0 | 3,615.0 | +65.0 | +1.8 | 1,483,800 | |
| 3,535.0 | 3,620.0 | 3,515.0 | 3,550.0 | +30.0 | +0.9 | 1,247,300 | |
| 3,595.0 | 3,690.0 | 3,520.0 | 3,520.0 | +20.0 | +0.6 | 1,202,600 | |
| 3,650.0 | 3,670.0 | 3,435.0 | 3,500.0 | -100.0 | -2.8 | 1,428,000 | |
| 3,270.0 | 3,745.0 | 3,265.0 | 3,600.0 | +320.0 | +9.8 | 1,801,500 | |
| 3,160.0 | 3,280.0 | 3,140.0 | 3,280.0 | +115.0 | +3.6 | 896,600 | |
| 3,070.0 | 3,165.0 | 3,055.0 | 3,165.0 | +110.0 | +3.6 | 984,400 | |
| 3,165.0 | 3,170.0 | 3,010.0 | 3,055.0 | -120.0 | -3.8 | 1,039,500 | |
| 3,070.0 | 3,220.0 | 3,025.0 | 3,175.0 | +55.0 | +1.8 | 1,517,100 | |
| 3,040.0 | 3,190.0 | 2,954.0 | 3,120.0 | +105.0 | +3.5 | 1,017,900 | |
| 3,060.0 | 3,060.0 | 2,981.0 | 3,015.0 | -40.0 | -1.3 | 548,000 | |
| 3,135.0 | 3,150.0 | 2,997.0 | 3,055.0 | -75.0 | -2.4 | 748,300 | |
| 3,065.0 | 3,170.0 | 3,055.0 | 3,130.0 | +45.0 | +1.5 | 818,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
