38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,853 | 3,911 | 3,750 | 3,823 | -49 | -1.3 | 967,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,345 | 3,065 | 3,085 | -180 | -5.5 | 866,100 | |
3,225 | 3,275 | 3,065 | 3,265 | +60 | +1.9 | 1,294,300 | |
3,365 | 3,450 | 3,190 | 3,205 | -70 | -2.1 | 817,800 | |
3,345 | 3,455 | 3,240 | 3,275 | -5 | -0.2 | 662,100 | |
3,290 | 3,520 | 3,210 | 3,280 | +30 | +0.9 | 1,450,800 | |
3,185 | 3,325 | 3,110 | 3,250 | +80 | +2.5 | 579,900 | |
3,295 | 3,335 | 3,160 | 3,170 | -150 | -4.5 | 534,000 | |
3,365 | 3,410 | 3,280 | 3,320 | -20 | -0.6 | 590,600 | |
3,390 | 3,450 | 3,320 | 3,340 | -85 | -2.5 | 395,700 | |
3,455 | 3,535 | 3,415 | 3,425 | +40 | +1.2 | 519,300 | |
3,595 | 3,645 | 3,370 | 3,385 | -190 | -5.3 | 810,500 | |
3,565 | 3,625 | 3,535 | 3,575 | -20 | -0.6 | 499,600 | |
3,580 | 3,630 | 3,530 | 3,595 | 0 | 0.0 | 679,900 | |
3,520 | 3,620 | 3,480 | 3,595 | +90 | +2.6 | 606,400 | |
3,500 | 3,625 | 3,430 | 3,505 | +60 | +1.7 | 805,800 | |
3,415 | 3,550 | 3,350 | 3,445 | +25 | +0.7 | 926,600 | |
3,710 | 3,720 | 3,420 | 3,420 | -295 | -7.9 | 1,016,800 | |
3,660 | 3,840 | 3,630 | 3,715 | +60 | +1.6 | 808,100 | |
3,615 | 3,880 | 3,585 | 3,655 | +110 | +3.1 | 1,066,200 | |
3,715 | 3,870 | 3,535 | 3,545 | -205 | -5.5 | 839,900 | |
3,810 | 3,870 | 3,745 | 3,750 | -30 | -0.8 | 437,300 | |
3,650 | 3,840 | 3,650 | 3,780 | +225 | +6.3 | 666,300 | |
3,710 | 3,795 | 3,555 | 3,555 | -150 | -4.0 | 707,800 | |
3,765 | 3,890 | 3,670 | 3,705 | -80 | -2.1 | 882,600 | |
3,735 | 3,810 | 3,680 | 3,785 | +45 | +1.2 | 804,800 | |
3,690 | 3,885 | 3,615 | 3,740 | +5 | +0.1 | 1,016,000 | |
3,920 | 3,980 | 3,650 | 3,735 | -225 | -5.7 | 995,000 | |
3,785 | 4,010 | 3,735 | 3,960 | +170 | +4.5 | 930,800 | |
3,915 | 3,985 | 3,755 | 3,790 | +15 | +0.4 | 1,381,000 | |
3,620 | 3,910 | 3,590 | 3,775 | +205 | +5.7 | 1,192,200 |