52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 818 | 822 | -89 | -9.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,666 | 1,437 | 1,656 | +200 | +13.7 | 182,300 | |
1,479 | 1,481 | 1,445 | 1,456 | -11 | -0.7 | 44,000 | |
1,490 | 1,495 | 1,458 | 1,467 | -23 | -1.5 | 41,100 | |
1,480 | 1,494 | 1,470 | 1,490 | +20 | +1.4 | 18,900 | |
1,445 | 1,480 | 1,431 | 1,470 | +22 | +1.5 | 74,600 | |
1,526 | 1,540 | 1,448 | 1,448 | -81 | -5.3 | 61,100 | |
1,535 | 1,559 | 1,517 | 1,529 | -12 | -0.8 | 53,000 | |
1,600 | 1,650 | 1,512 | 1,541 | -68 | -4.2 | 132,300 | |
1,635 | 1,650 | 1,585 | 1,609 | -37 | -2.2 | 138,000 | |
1,631 | 1,684 | 1,605 | 1,646 | +1 | +0.1 | 48,300 | |
1,584 | 1,672 | 1,571 | 1,645 | +53 | +3.3 | 51,100 | |
1,593 | 1,616 | 1,560 | 1,592 | -11 | -0.7 | 66,200 | |
1,624 | 1,648 | 1,558 | 1,603 | -22 | -1.4 | 78,100 | |
1,550 | 1,625 | 1,474 | 1,625 | +79 | +5.1 | 104,500 | |
1,670 | 1,679 | 1,521 | 1,546 | -100 | -6.1 | 95,800 | |
1,717 | 1,741 | 1,643 | 1,646 | -70 | -4.1 | 58,600 | |
1,770 | 1,794 | 1,681 | 1,716 | -54 | -3.1 | 82,000 | |
1,807 | 1,809 | 1,712 | 1,770 | -37 | -2.0 | 117,200 | |
1,792 | 1,824 | 1,730 | 1,807 | +10 | +0.6 | 83,500 | |
1,742 | 1,801 | 1,709 | 1,797 | +47 | +2.7 | 57,300 | |
1,731 | 1,750 | 1,679 | 1,750 | +19 | +1.1 | 43,500 | |
1,775 | 1,819 | 1,731 | 1,731 | -53 | -3.0 | 69,500 | |
1,820 | 1,837 | 1,756 | 1,784 | -16 | -0.9 | 69,100 | |
1,712 | 1,849 | 1,626 | 1,800 | +90 | +5.3 | 119,400 | |
1,837 | 1,846 | 1,710 | 1,710 | -127 | -6.9 | 87,100 | |
2,100 | 2,172 | 1,783 | 1,837 | -338 | -15.5 | 111,600 | |
1,885 | 2,186 | 1,868 | 2,175 | +290 | +15.4 | 149,500 | |
1,820 | 1,901 | 1,760 | 1,885 | -15 | -0.8 | 47,700 | |
1,908 | 1,908 | 1,841 | 1,900 | +25 | +1.3 | 36,000 | |
1,798 | 1,881 | 1,792 | 1,875 | +77 | +4.3 | 86,500 |