52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 818 | 822 | -89 | -9.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 773 | 773 | -22 | -2.8 | 83,400 | |
816 | 823 | 788 | 795 | -28 | -3.4 | 49,300 | |
857 | 886 | 818 | 823 | -33 | -3.9 | 116,300 | |
850 | 878 | 840 | 856 | +6 | +0.7 | 53,700 | |
830 | 856 | 830 | 850 | +22 | +2.7 | 30,300 | |
876 | 882 | 812 | 828 | -48 | -5.5 | 157,900 | |
901 | 910 | 863 | 876 | -18 | -2.0 | 92,500 | |
888 | 921 | 876 | 894 | -3 | -0.3 | 37,000 | |
964 | 964 | 894 | 897 | -71 | -7.3 | 49,100 | |
896 | 968 | 871 | 968 | +68 | +7.6 | 180,700 | |
965 | 965 | 896 | 900 | -56 | -5.9 | 175,200 | |
1,000 | 1,004 | 945 | 956 | -44 | -4.4 | 150,600 | |
1,010 | 1,029 | 997 | 1,000 | -12 | -1.2 | 36,200 | |
999 | 1,017 | 991 | 1,012 | +2 | +0.2 | 73,900 | |
1,025 | 1,043 | 1,001 | 1,010 | -15 | -1.5 | 45,600 | |
1,101 | 1,101 | 1,025 | 1,025 | -57 | -5.3 | 116,700 | |
1,062 | 1,092 | 1,041 | 1,082 | +21 | +2.0 | 71,600 | |
1,057 | 1,085 | 1,057 | 1,061 | +7 | +0.7 | 26,200 | |
1,059 | 1,068 | 1,053 | 1,054 | -5 | -0.5 | 22,200 | |
1,060 | 1,081 | 1,047 | 1,059 | +2 | +0.2 | 47,400 | |
1,058 | 1,070 | 1,043 | 1,057 | -4 | -0.4 | 87,800 | |
1,078 | 1,080 | 1,042 | 1,061 | -22 | -2.0 | 111,500 | |
1,093 | 1,099 | 1,056 | 1,083 | -4 | -0.4 | 95,700 | |
1,041 | 1,093 | 1,041 | 1,087 | -1 | -0.1 | 95,400 | |
1,117 | 1,127 | 1,055 | 1,088 | -19 | -1.7 | 175,800 | |
1,155 | 1,174 | 1,100 | 1,107 | -34 | -3.0 | 145,700 | |
1,074 | 1,154 | 1,074 | 1,141 | +61 | +5.6 | 236,800 | |
1,090 | 1,119 | 1,062 | 1,080 | -10 | -0.9 | 76,400 | |
1,120 | 1,120 | 1,050 | 1,090 | -10 | -0.9 | 116,500 | |
1,014 | 1,121 | 1,014 | 1,100 | +75 | +7.3 | 226,700 |