52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 818 | 822 | -89 | -9.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 866 | 833 | 848 | +15 | +1.8 | 42,300 | |
836 | 839 | 827 | 833 | +4 | +0.5 | 12,200 | |
825 | 840 | 816 | 829 | +19 | +2.3 | 10,100 | |
826 | 840 | 810 | 810 | -15 | -1.8 | 15,900 | |
854 | 854 | 803 | 825 | -29 | -3.4 | 25,100 | |
859 | 873 | 849 | 854 | -7 | -0.8 | 18,400 | |
902 | 902 | 845 | 861 | -49 | -5.4 | 75,000 | |
858 | 911 | 830 | 910 | +60 | +7.1 | 190,900 | |
775 | 860 | 772 | 850 | +80 | +10.4 | 122,900 | |
780 | 782 | 763 | 770 | +5 | +0.7 | 29,800 | |
744 | 770 | 737 | 765 | +25 | +3.4 | 44,400 | |
738 | 743 | 733 | 740 | +2 | +0.3 | 12,500 | |
730 | 738 | 728 | 738 | +8 | +1.1 | 9,600 | |
731 | 737 | 727 | 730 | -3 | -0.4 | 15,200 | |
736 | 743 | 730 | 733 | -3 | -0.4 | 11,600 | |
742 | 742 | 731 | 736 | -2 | -0.3 | 8,600 | |
733 | 741 | 732 | 738 | +3 | +0.4 | 7,200 | |
729 | 736 | 725 | 735 | +5 | +0.7 | 51,600 | |
733 | 738 | 730 | 730 | -1 | -0.1 | 44,100 | |
738 | 743 | 731 | 731 | -7 | -0.9 | 40,600 | |
741 | 743 | 737 | 738 | -3 | -0.4 | 39,100 | |
755 | 755 | 740 | 741 | -11 | -1.5 | 25,700 | |
761 | 761 | 741 | 752 | -9 | -1.2 | 28,200 | |
751 | 765 | 749 | 761 | +10 | +1.3 | 34,300 | |
756 | 756 | 744 | 751 | -4 | -0.5 | 24,800 | |
758 | 758 | 747 | 755 | -4 | -0.5 | 16,600 | |
756 | 760 | 749 | 759 | +3 | +0.4 | 8,700 | |
752 | 764 | 749 | 756 | +6 | +0.8 | 24,200 | |
744 | 750 | 737 | 750 | +4 | +0.5 | 9,000 | |
748 | 751 | 734 | 746 | -13 | -1.7 | 18,300 |