52週高値 | 4,150 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,070 | 3,795 | 4,040 | +130 | +3.3 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,425 | 2,282 | 2,290 | -54 | -2.3 | 253,900 | |
2,205 | 2,355 | 2,172 | 2,344 | +110 | +4.9 | 196,100 | |
2,165 | 2,302 | 2,122 | 2,234 | +116 | +5.5 | 235,300 | |
2,094 | 2,179 | 2,033 | 2,118 | +50 | +2.4 | 184,100 | |
2,053 | 2,109 | 2,020 | 2,068 | +44 | +2.2 | 181,300 | |
1,913 | 2,030 | 1,913 | 2,024 | +107 | +5.6 | 83,900 | |
1,874 | 1,978 | 1,860 | 1,917 | +57 | +3.1 | 225,900 | |
1,916 | 1,917 | 1,833 | 1,860 | -46 | -2.4 | 211,100 | |
1,950 | 1,962 | 1,824 | 1,906 | -64 | -3.2 | 256,900 | |
1,800 | 1,983 | 1,800 | 1,970 | +148 | +8.1 | 324,000 | |
2,238 | 2,238 | 1,800 | 1,822 | -478 | -20.8 | 249,800 | |
1,780 | 2,300 | 1,719 | 2,300 | +517 | +29.0 | 397,200 | |
1,770 | 1,877 | 1,652 | 1,783 | -16 | -0.9 | 293,600 | |
2,147 | 2,148 | 1,723 | 1,799 | -415 | -18.7 | 330,800 | |
2,370 | 2,606 | 2,214 | 2,214 | -220 | -9.0 | 234,300 | |
2,716 | 2,716 | 2,420 | 2,434 | -395 | -14.0 | 209,100 | |
3,070 | 3,070 | 2,803 | 2,829 | -246 | -8.0 | 174,200 | |
3,170 | 3,250 | 3,055 | 3,075 | -200 | -6.1 | 136,800 | |
3,020 | 3,325 | 3,020 | 3,275 | +170 | +5.5 | 134,000 | |
3,045 | 3,135 | 2,970 | 3,105 | -25 | -0.8 | 105,600 | |
3,105 | 3,195 | 3,105 | 3,130 | +25 | +0.8 | 80,500 | |
3,150 | 3,155 | 3,050 | 3,105 | -60 | -1.9 | 119,200 | |
3,160 | 3,235 | 3,085 | 3,165 | -85 | -2.6 | 133,500 | |
3,285 | 3,285 | 3,245 | 3,250 | -60 | -1.8 | 12,800 | |
3,380 | 3,380 | 3,215 | 3,310 | -70 | -2.1 | 75,600 | |
3,310 | 3,425 | 3,285 | 3,380 | +85 | +2.6 | 152,300 | |
3,230 | 3,355 | 3,200 | 3,295 | +95 | +3.0 | 155,200 | |
3,210 | 3,225 | 3,145 | 3,200 | +25 | +0.8 | 160,600 | |
3,190 | 3,275 | 3,170 | 3,175 | 0 | 0.0 | 140,800 | |
3,250 | 3,250 | 3,110 | 3,175 | -95 | -2.9 | 153,100 |