![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,646 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,620 | 1,556 | 1,556 | -53 | -3.3 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,315 | 1,259 | 1,301 | -9 | -0.7 | 153,900 | |
1,319 | 1,331 | 1,310 | 1,310 | -8 | -0.6 | 42,600 | |
1,357 | 1,357 | 1,318 | 1,318 | -36 | -2.7 | 81,800 | |
1,340 | 1,354 | 1,300 | 1,354 | +12 | +0.9 | 121,800 | |
1,379 | 1,388 | 1,330 | 1,342 | -46 | -3.3 | 116,700 | |
1,403 | 1,416 | 1,380 | 1,388 | -11 | -0.8 | 78,900 | |
1,406 | 1,406 | 1,382 | 1,399 | -3 | -0.2 | 68,900 | |
1,404 | 1,408 | 1,360 | 1,402 | -2 | -0.1 | 74,700 | |
1,400 | 1,417 | 1,384 | 1,404 | +4 | +0.3 | 66,900 | |
1,414 | 1,432 | 1,394 | 1,400 | -9 | -0.6 | 123,300 | |
1,379 | 1,411 | 1,363 | 1,409 | +34 | +2.5 | 86,900 | |
1,362 | 1,380 | 1,347 | 1,375 | +18 | +1.3 | 133,000 | |
1,358 | 1,373 | 1,344 | 1,357 | +3 | +0.2 | 116,800 | |
1,374 | 1,388 | 1,334 | 1,354 | +5 | +0.4 | 107,000 | |
1,378 | 1,378 | 1,342 | 1,349 | -23 | -1.7 | 46,800 | |
1,359 | 1,379 | 1,341 | 1,372 | +1 | +0.1 | 85,400 | |
1,332 | 1,382 | 1,330 | 1,371 | +35 | +2.6 | 83,600 | |
1,333 | 1,371 | 1,330 | 1,336 | +8 | +0.6 | 107,300 | |
1,321 | 1,328 | 1,313 | 1,328 | +15 | +1.1 | 72,800 | |
1,327 | 1,332 | 1,307 | 1,313 | -14 | -1.1 | 75,300 | |
1,337 | 1,347 | 1,297 | 1,327 | -13 | -1.0 | 89,700 | |
1,303 | 1,340 | 1,303 | 1,340 | +40 | +3.1 | 36,400 | |
1,309 | 1,316 | 1,276 | 1,300 | -6 | -0.5 | 92,800 | |
1,298 | 1,321 | 1,287 | 1,306 | +2 | +0.2 | 46,500 | |
1,300 | 1,314 | 1,289 | 1,304 | +4 | +0.3 | 72,900 | |
1,301 | 1,318 | 1,276 | 1,300 | +8 | +0.6 | 88,800 | |
1,333 | 1,350 | 1,258 | 1,292 | -40 | -3.0 | 135,100 | |
1,329 | 1,362 | 1,315 | 1,332 | +7 | +0.5 | 119,000 | |
1,268 | 1,335 | 1,262 | 1,325 | +62 | +4.9 | 276,700 | |
1,270 | 1,276 | 1,205 | 1,263 | -7 | -0.6 | 121,100 |