米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.49 | +0.52 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.35% | -0.35% | 0.29% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 週足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,261 | 5,398 | 5,261 | 5,300 | +40 | +0.8 | 5,527,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,164 | 5,188 | 5,017 | 5,170 | +8 | +0.2 | 7,780,600 | |
| 4,944 | 5,229 | 4,859 | 5,162 | +118 | +2.3 | 9,127,000 | |
| 4,969 | 5,121 | 4,959 | 5,044 | +128 | +2.6 | 7,590,800 | |
| 4,995 | 5,020 | 4,855 | 4,916 | -63 | -1.3 | 7,244,500 | |
| 4,853 | 5,049 | 4,786 | 4,979 | +88 | +1.8 | 9,748,400 | |
| 4,810 | 4,910 | 4,751 | 4,891 | +118 | +2.5 | 14,415,000 | |
| 4,649 | 4,858 | 4,613 | 4,773 | +141 | +3.0 | 12,365,700 | |
| 4,611 | 4,668 | 4,542 | 4,632 | +91 | +2.0 | 10,513,200 | |
| 4,498 | 4,560 | 4,471 | 4,541 | +164 | +3.7 | 4,151,300 | |
| 4,530 | 4,535 | 4,367 | 4,377 | -117 | -2.6 | 6,712,400 | |
| 4,443 | 4,495 | 4,281 | 4,494 | +59 | +1.3 | 7,917,800 | |
| 4,418 | 4,505 | 4,321 | 4,435 | +38 | +0.9 | 7,524,200 | |
| 4,414 | 4,461 | 4,353 | 4,397 | -10 | -0.2 | 7,868,400 | |
| 4,500 | 4,631 | 4,375 | 4,407 | -89 | -2.0 | 12,343,000 | |
| 4,420 | 4,523 | 4,265 | 4,496 | +52 | +1.2 | 9,123,900 | |
| 4,432 | 4,490 | 4,260 | 4,444 | +52 | +1.2 | 11,082,400 | |
| 4,381 | 4,477 | 4,284 | 4,392 | +24 | +0.5 | 11,360,900 | |
| 4,202 | 4,382 | 4,143 | 4,368 | +207 | +5.0 | 8,833,700 | |
| 4,180 | 4,346 | 4,120 | 4,161 | +44 | +1.1 | 9,085,300 | |
| 4,380 | 4,498 | 4,104 | 4,117 | -293 | -6.6 | 13,802,400 | |
| 4,065 | 4,410 | 4,051 | 4,410 | +350 | +8.6 | 10,670,200 | |
| 3,887 | 4,125 | 3,871 | 4,060 | +192 | +5.0 | 8,788,900 | |
| 4,100 | 4,105 | 3,845 | 3,868 | -232 | -5.7 | 12,437,100 | |
| 3,954 | 4,111 | 3,894 | 4,100 | +135 | +3.4 | 15,204,000 | |
| 3,634 | 3,974 | 3,609 | 3,965 | +328 | +9.0 | 17,471,000 | |
| 3,400 | 3,637 | 3,307 | 3,637 | +253 | +7.5 | 12,822,200 | |
| 3,459 | 3,467 | 3,367 | 3,384 | -67 | -1.9 | 5,486,400 | |
| 3,471 | 3,493 | 3,393 | 3,451 | +8 | +0.2 | 10,021,500 | |
| 3,648 | 3,702 | 3,424 | 3,443 | -223 | -6.1 | 14,222,500 | |
| 3,794 | 3,804 | 3,659 | 3,666 | -103 | -2.7 | 8,650,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
