![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.18 | +0.18 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.12% | 0.15% | -0.42% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,189 | 1,199 | -8 | -0.7 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,208 | 1,138 | 1,170 | -18 | -1.5 | 186,900 | |
1,213 | 1,220 | 1,178 | 1,188 | -23 | -1.9 | 93,800 | |
1,284 | 1,284 | 1,171 | 1,211 | -58 | -4.6 | 189,400 | |
1,148 | 1,290 | 1,129 | 1,269 | +134 | +11.8 | 634,100 | |
1,061 | 1,148 | 1,049 | 1,135 | +92 | +8.8 | 294,200 | |
1,054 | 1,059 | 1,038 | 1,043 | -11 | -1.0 | 50,800 | |
1,069 | 1,071 | 1,040 | 1,054 | -19 | -1.8 | 88,000 | |
1,095 | 1,130 | 1,056 | 1,073 | -18 | -1.6 | 106,200 | |
1,077 | 1,110 | 1,065 | 1,091 | +7 | +0.6 | 97,200 | |
1,060 | 1,097 | 1,055 | 1,084 | +23 | +2.2 | 87,800 | |
1,085 | 1,088 | 1,060 | 1,061 | -25 | -2.3 | 66,900 | |
1,015 | 1,092 | 1,010 | 1,086 | +39 | +3.7 | 182,500 | |
1,118 | 1,118 | 1,046 | 1,047 | -53 | -4.8 | 167,200 | |
1,130 | 1,184 | 1,098 | 1,100 | -25 | -2.2 | 268,800 | |
1,298 | 1,335 | 1,120 | 1,125 | -174 | -13.4 | 350,600 | |
1,308 | 1,325 | 1,274 | 1,299 | -11 | -0.8 | 129,300 | |
1,394 | 1,394 | 1,300 | 1,310 | -88 | -6.3 | 118,700 | |
1,320 | 1,410 | 1,320 | 1,398 | +59 | +4.4 | 217,100 | |
1,380 | 1,391 | 1,323 | 1,339 | -36 | -2.6 | 101,000 | |
1,398 | 1,398 | 1,339 | 1,375 | +4 | +0.3 | 94,600 | |
1,305 | 1,414 | 1,305 | 1,371 | +66 | +5.1 | 138,000 | |
1,366 | 1,388 | 1,286 | 1,305 | -21 | -1.6 | 151,600 | |
1,307 | 1,350 | 1,235 | 1,326 | +30 | +2.3 | 204,600 | |
1,375 | 1,379 | 1,294 | 1,296 | -84 | -6.1 | 133,500 | |
1,293 | 1,388 | 1,273 | 1,380 | +111 | +8.7 | 135,500 | |
1,232 | 1,269 | 1,203 | 1,269 | +39 | +3.2 | 104,000 | |
1,403 | 1,464 | 1,186 | 1,230 | -173 | -12.3 | 365,400 | |
1,443 | 1,480 | 1,357 | 1,403 | -61 | -4.2 | 168,300 | |
1,449 | 1,468 | 1,406 | 1,464 | +17 | +1.2 | 112,200 | |
1,423 | 1,481 | 1,423 | 1,447 | +21 | +1.5 | 105,500 |