![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,189 | 1,199 | -8 | -0.7 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,675 | 1,582 | 1,656 | +28 | +1.7 | 239,000 | |
1,584 | 1,640 | 1,580 | 1,628 | +44 | +2.8 | 214,500 | |
1,664 | 1,680 | 1,571 | 1,584 | -80 | -4.8 | 283,700 | |
1,535 | 1,726 | 1,525 | 1,664 | +138 | +9.0 | 773,100 | |
1,510 | 1,553 | 1,475 | 1,526 | +18 | +1.2 | 303,300 | |
1,523 | 1,542 | 1,486 | 1,508 | -16 | -1.0 | 326,100 | |
1,540 | 1,556 | 1,514 | 1,524 | -15 | -1.0 | 236,600 | |
1,600 | 1,627 | 1,483 | 1,539 | -56 | -3.5 | 785,500 | |
1,599 | 1,633 | 1,541 | 1,595 | +36 | +2.3 | 726,900 | |
1,570 | 1,576 | 1,518 | 1,559 | +2 | +0.1 | 263,500 | |
1,635 | 1,639 | 1,536 | 1,557 | -74 | -4.5 | 305,400 | |
1,672 | 1,728 | 1,602 | 1,631 | -41 | -2.5 | 507,500 | |
1,731 | 1,750 | 1,667 | 1,672 | -58 | -3.4 | 325,400 | |
1,690 | 1,730 | 1,661 | 1,730 | +73 | +4.4 | 262,900 | |
1,715 | 1,742 | 1,633 | 1,657 | -48 | -2.8 | 321,100 | |
1,745 | 1,745 | 1,670 | 1,705 | -50 | -2.8 | 251,300 | |
1,792 | 1,799 | 1,755 | 1,755 | -34 | -1.9 | 307,000 | |
1,885 | 1,885 | 1,763 | 1,789 | -90 | -4.8 | 397,000 | |
1,893 | 1,975 | 1,835 | 1,879 | +13 | +0.7 | 714,200 | |
1,890 | 1,944 | 1,850 | 1,866 | +34 | +1.9 | 693,600 | |
1,860 | 1,909 | 1,754 | 1,832 | -4 | -0.2 | 680,300 | |
1,839 | 1,880 | 1,770 | 1,836 | -123 | -6.3 | 639,000 | |
1,728 | 1,992 | 1,728 | 1,959 | +269 | +15.9 | 940,200 | |
1,755 | 1,850 | 1,682 | 1,690 | -76 | -4.3 | 339,400 | |
1,800 | 1,810 | 1,742 | 1,766 | -56 | -3.1 | 220,700 | |
1,836 | 1,915 | 1,803 | 1,822 | +2 | +0.1 | 452,300 | |
1,901 | 1,935 | 1,815 | 1,820 | -73 | -3.9 | 473,400 | |
1,879 | 2,074 | 1,814 | 1,893 | +38 | +2.0 | 1,566,900 | |
1,890 | 1,930 | 1,812 | 1,855 | -40 | -2.1 | 670,800 | |
1,902 | 1,970 | 1,750 | 1,895 | -34 | -1.8 | 1,656,600 |