38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,191 | 1,208 | +1 | +0.1 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,426 | 1,362 | 1,371 | -31 | -2.2 | 123,600 | |
1,428 | 1,438 | 1,400 | 1,402 | -12 | -0.8 | 73,800 | |
1,432 | 1,437 | 1,400 | 1,414 | -25 | -1.7 | 63,100 | |
1,438 | 1,453 | 1,428 | 1,439 | +11 | +0.8 | 91,600 | |
1,469 | 1,483 | 1,401 | 1,428 | -23 | -1.6 | 144,300 | |
1,453 | 1,468 | 1,443 | 1,451 | +7 | +0.5 | 108,400 | |
1,432 | 1,453 | 1,405 | 1,444 | 0 | 0.0 | 169,400 | |
1,470 | 1,510 | 1,440 | 1,444 | -22 | -1.5 | 215,800 | |
1,455 | 1,469 | 1,432 | 1,466 | +16 | +1.1 | 184,300 | |
1,404 | 1,468 | 1,404 | 1,450 | +46 | +3.3 | 268,500 | |
1,407 | 1,417 | 1,390 | 1,404 | -1 | -0.1 | 249,000 | |
1,389 | 1,426 | 1,360 | 1,405 | +39 | +2.9 | 396,600 | |
1,593 | 1,623 | 1,359 | 1,366 | -217 | -13.7 | 732,500 | |
1,560 | 1,595 | 1,555 | 1,583 | +33 | +2.1 | 107,900 | |
1,522 | 1,567 | 1,516 | 1,550 | +30 | +2.0 | 187,400 | |
1,579 | 1,590 | 1,517 | 1,520 | -60 | -3.8 | 199,200 | |
1,615 | 1,619 | 1,570 | 1,580 | -33 | -2.0 | 156,700 | |
1,625 | 1,645 | 1,605 | 1,613 | 0 | 0.0 | 233,500 | |
1,611 | 1,624 | 1,583 | 1,613 | +2 | +0.1 | 220,200 | |
1,658 | 1,662 | 1,565 | 1,611 | -54 | -3.2 | 336,900 | |
1,653 | 1,688 | 1,616 | 1,665 | +7 | +0.4 | 395,400 | |
1,560 | 1,673 | 1,546 | 1,658 | +112 | +7.2 | 319,600 | |
1,583 | 1,603 | 1,522 | 1,546 | -37 | -2.3 | 216,000 | |
1,609 | 1,648 | 1,580 | 1,583 | -23 | -1.4 | 238,100 | |
1,735 | 1,735 | 1,590 | 1,606 | -132 | -7.6 | 623,800 | |
1,712 | 1,752 | 1,680 | 1,738 | +38 | +2.2 | 342,800 | |
1,650 | 1,715 | 1,650 | 1,700 | +43 | +2.6 | 154,500 | |
1,730 | 1,744 | 1,655 | 1,657 | -65 | -3.8 | 261,200 | |
1,635 | 1,730 | 1,609 | 1,722 | +86 | +5.3 | 293,800 | |
1,658 | 1,698 | 1,620 | 1,636 | -20 | -1.2 | 203,500 |