38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,200 | 2,170 | 2,199 | +24 | +1.1 | 7,300 | |
2,083 | 2,180 | 2,083 | 2,175 | +92 | +4.4 | 6,700 | |
2,028 | 2,083 | 2,026 | 2,083 | +55 | +2.7 | 13,900 | |
2,111 | 2,111 | 2,000 | 2,028 | -83 | -3.9 | 10,100 | |
2,037 | 2,120 | 2,037 | 2,111 | +76 | +3.7 | 4,200 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 600 | |
2,012 | 2,035 | 2,000 | 2,035 | +19 | +0.9 | 1,500 | |
2,020 | 2,026 | 2,000 | 2,016 | -4 | -0.2 | 2,000 | |
1,950 | 2,099 | 1,930 | 2,020 | +100 | +5.2 | 3,300 | |
1,752 | 1,920 | 1,736 | 1,920 | +146 | +8.2 | 5,800 | |
1,805 | 1,836 | 1,735 | 1,774 | -111 | -5.9 | 3,500 | |
1,751 | 1,932 | 1,751 | 1,885 | +135 | +7.7 | 4,300 | |
1,862 | 1,872 | 1,750 | 1,750 | -192 | -9.9 | 7,000 | |
2,151 | 2,201 | 1,843 | 1,942 | -258 | -11.7 | 8,300 | |
2,216 | 2,351 | 2,200 | 2,200 | -66 | -2.9 | 6,400 | |
2,395 | 2,395 | 2,264 | 2,266 | -142 | -5.9 | 6,400 | |
2,573 | 2,592 | 2,408 | 2,408 | -215 | -8.2 | 4,800 | |
2,620 | 2,623 | 2,551 | 2,623 | -96 | -3.5 | 1,400 | |
2,650 | 2,729 | 2,650 | 2,719 | +54 | +2.0 | 1,400 | |
2,700 | 2,724 | 2,650 | 2,665 | -42 | -1.6 | 4,100 | |
2,780 | 2,780 | 2,707 | 2,707 | -73 | -2.6 | 4,300 | |
2,720 | 2,790 | 2,720 | 2,780 | +45 | +1.6 | 2,700 | |
2,742 | 2,742 | 2,689 | 2,735 | -7 | -0.3 | 800 | |
2,688 | 2,790 | 2,688 | 2,742 | +54 | +2.0 | 900 | |
2,747 | 2,747 | 2,565 | 2,688 | -87 | -3.1 | 6,700 | |
2,740 | 2,780 | 2,720 | 2,775 | +35 | +1.3 | 4,500 | |
2,767 | 2,793 | 2,703 | 2,740 | 0 | 0.0 | 13,300 | |
2,640 | 2,775 | 2,640 | 2,740 | +86 | +3.2 | 7,500 | |
2,669 | 2,700 | 2,595 | 2,654 | -46 | -1.7 | 11,500 | |
2,758 | 2,802 | 2,530 | 2,700 | -30 | -1.1 | 15,200 |