![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,300 | 2,290 | 2,300 | +10 | +0.4 | 600 | |
2,275 | 2,330 | 2,270 | 2,290 | -9 | -0.4 | 2,900 | |
2,280 | 2,329 | 2,280 | 2,299 | +19 | +0.8 | 3,100 | |
2,360 | 2,360 | 2,234 | 2,280 | -30 | -1.3 | 3,800 | |
2,345 | 2,360 | 2,251 | 2,310 | -49 | -2.1 | 6,800 | |
2,380 | 2,400 | 2,301 | 2,359 | -11 | -0.5 | 1,800 | |
2,342 | 2,370 | 2,320 | 2,370 | +28 | +1.2 | 2,000 | |
2,330 | 2,350 | 2,330 | 2,342 | -39 | -1.6 | 700 | |
2,274 | 2,381 | 2,260 | 2,381 | +114 | +5.0 | 7,000 | |
2,202 | 2,281 | 2,180 | 2,267 | +56 | +2.5 | 4,100 | |
2,260 | 2,351 | 2,182 | 2,211 | -69 | -3.0 | 7,100 | |
2,410 | 2,410 | 2,250 | 2,280 | -145 | -6.0 | 9,700 | |
2,380 | 2,500 | 2,375 | 2,425 | +47 | +2.0 | 8,000 | |
2,406 | 2,450 | 2,301 | 2,378 | -78 | -3.2 | 6,900 | |
2,468 | 2,525 | 2,435 | 2,456 | -34 | -1.4 | 5,800 | |
2,400 | 2,490 | 2,393 | 2,490 | +110 | +4.6 | 11,800 | |
2,260 | 2,380 | 2,251 | 2,380 | +125 | +5.5 | 5,400 | |
2,167 | 2,255 | 2,167 | 2,255 | +55 | +2.5 | 2,800 | |
2,133 | 2,220 | 2,133 | 2,200 | +69 | +3.2 | 5,900 | |
1,976 | 2,152 | 1,930 | 2,131 | +155 | +7.8 | 5,200 | |
1,965 | 2,000 | 1,965 | 1,976 | +11 | +0.6 | 2,100 | |
1,951 | 1,997 | 1,916 | 1,965 | +15 | +0.8 | 3,900 | |
1,875 | 1,996 | 1,875 | 1,950 | +75 | +4.0 | 2,600 | |
1,920 | 1,920 | 1,875 | 1,875 | -58 | -3.0 | 2,300 | |
2,000 | 2,000 | 1,933 | 1,933 | -68 | -3.4 | 1,300 | |
1,985 | 2,015 | 1,967 | 2,001 | +16 | +0.8 | 2,500 | |
2,076 | 2,076 | 1,953 | 1,985 | -115 | -5.5 | 700 | |
2,152 | 2,176 | 2,080 | 2,100 | -91 | -4.2 | 4,100 | |
2,170 | 2,240 | 2,123 | 2,191 | +41 | +1.9 | 3,900 | |
2,188 | 2,195 | 2,150 | 2,150 | -49 | -2.2 | 1,500 |