38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,375 | 2,301 | 2,360 | +25 | +1.1 | 2,600 | |
2,320 | 2,335 | 2,300 | 2,335 | +15 | +0.6 | 2,000 | |
2,330 | 2,355 | 2,320 | 2,320 | -10 | -0.4 | 700 | |
2,410 | 2,410 | 2,330 | 2,330 | -85 | -3.5 | 1,500 | |
2,286 | 2,419 | 2,286 | 2,415 | +130 | +5.7 | 3,100 | |
2,310 | 2,310 | 2,265 | 2,285 | +25 | +1.1 | 2,400 | |
2,340 | 2,340 | 2,240 | 2,260 | -80 | -3.4 | 1,500 | |
2,340 | 2,363 | 2,301 | 2,340 | +14 | +0.6 | 2,500 | |
2,267 | 2,340 | 2,262 | 2,326 | +56 | +2.5 | 2,200 | |
2,270 | 2,292 | 2,270 | 2,270 | +5 | +0.2 | 1,000 | |
2,251 | 2,265 | 2,250 | 2,265 | -24 | -1.0 | 3,100 | |
2,260 | 2,289 | 2,260 | 2,289 | -9 | -0.4 | 4,100 | |
2,272 | 2,306 | 2,270 | 2,298 | +28 | +1.2 | 3,300 | |
2,270 | 2,285 | 2,250 | 2,270 | +8 | +0.4 | 3,000 | |
2,269 | 2,269 | 2,261 | 2,262 | +4 | +0.2 | 800 | |
2,284 | 2,284 | 2,251 | 2,258 | -42 | -1.8 | 1,500 | |
2,225 | 2,300 | 2,218 | 2,300 | +70 | +3.1 | 1,600 | |
2,300 | 2,300 | 2,230 | 2,230 | -99 | -4.3 | 6,100 | |
2,315 | 2,330 | 2,271 | 2,329 | +54 | +2.4 | 2,500 | |
2,240 | 2,275 | 2,240 | 2,275 | +35 | +1.6 | 2,300 | |
2,280 | 2,280 | 2,240 | 2,240 | -40 | -1.8 | 2,300 | |
2,330 | 2,338 | 2,280 | 2,280 | -50 | -2.1 | 5,800 | |
2,356 | 2,356 | 2,330 | 2,330 | -31 | -1.3 | 5,600 | |
2,390 | 2,390 | 2,360 | 2,361 | -29 | -1.2 | 500 | |
2,399 | 2,450 | 2,385 | 2,390 | -9 | -0.4 | 8,800 | |
2,381 | 2,399 | 2,380 | 2,399 | +19 | +0.8 | 700 | |
2,407 | 2,418 | 2,380 | 2,380 | -30 | -1.2 | 2,900 | |
2,419 | 2,419 | 2,410 | 2,410 | -10 | -0.4 | 600 | |
2,420 | 2,420 | 2,420 | 2,420 | -20 | -0.8 | 100 | |
2,450 | 2,457 | 2,440 | 2,440 | +10 | +0.4 | 700 |