![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,424 | 2,391 | 2,400 | -40 | -1.6 | 5,000 | |
2,350 | 2,478 | 2,335 | 2,440 | +115 | +4.9 | 13,000 | |
2,330 | 2,330 | 2,296 | 2,325 | +3 | +0.1 | 600 | |
2,300 | 2,322 | 2,272 | 2,322 | +4 | +0.2 | 5,600 | |
2,300 | 2,318 | 2,278 | 2,318 | +15 | +0.7 | 4,800 | |
2,316 | 2,338 | 2,303 | 2,303 | -36 | -1.5 | 1,300 | |
2,300 | 2,345 | 2,300 | 2,339 | +40 | +1.7 | 2,000 | |
2,316 | 2,326 | 2,278 | 2,299 | -21 | -0.9 | 6,900 | |
2,303 | 2,331 | 2,302 | 2,320 | +20 | +0.9 | 2,300 | |
2,316 | 2,330 | 2,300 | 2,300 | -16 | -0.7 | 10,500 | |
2,313 | 2,330 | 2,309 | 2,316 | +5 | +0.2 | 2,100 | |
2,320 | 2,330 | 2,306 | 2,311 | -9 | -0.4 | 3,800 | |
2,312 | 2,325 | 2,310 | 2,320 | +8 | +0.3 | 3,100 | |
2,330 | 2,330 | 2,311 | 2,312 | -18 | -0.8 | 700 | |
2,326 | 2,341 | 2,320 | 2,330 | +24 | +1.0 | 3,800 | |
2,296 | 2,317 | 2,290 | 2,306 | +11 | +0.5 | 1,500 | |
2,320 | 2,340 | 2,287 | 2,295 | -27 | -1.2 | 1,700 | |
2,309 | 2,330 | 2,300 | 2,322 | +13 | +0.6 | 2,800 | |
2,309 | 2,309 | 2,300 | 2,309 | 0 | 0.0 | 600 | |
2,319 | 2,320 | 2,302 | 2,309 | -9 | -0.4 | 700 | |
2,305 | 2,349 | 2,293 | 2,318 | +26 | +1.1 | 2,000 | |
2,296 | 2,313 | 2,279 | 2,292 | +14 | +0.6 | 3,200 | |
2,270 | 2,310 | 2,270 | 2,278 | +12 | +0.5 | 5,900 | |
2,276 | 2,291 | 2,266 | 2,266 | -4 | -0.2 | 3,200 | |
2,272 | 2,272 | 2,270 | 2,270 | +3 | +0.1 | 1,000 | |
2,270 | 2,270 | 2,267 | 2,267 | -4 | -0.2 | 1,000 | |
2,302 | 2,305 | 2,271 | 2,271 | -31 | -1.3 | 3,900 | |
2,370 | 2,386 | 2,302 | 2,302 | -48 | -2.0 | 2,800 | |
2,322 | 2,430 | 2,300 | 2,350 | +28 | +1.2 | 5,100 | |
2,394 | 2,394 | 2,300 | 2,322 | -38 | -1.6 | 1,000 |