38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,400 | 3,305 | 3,350 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,400 | 2,284 | 2,310 | -41 | -1.7 | 6,200 | |
2,401 | 2,407 | 2,349 | 2,351 | -51 | -2.1 | 3,100 | |
2,450 | 2,475 | 2,402 | 2,402 | -48 | -2.0 | 4,900 | |
2,480 | 2,486 | 2,435 | 2,450 | -43 | -1.7 | 2,200 | |
2,510 | 2,555 | 2,493 | 2,493 | -7 | -0.3 | 3,200 | |
2,465 | 2,500 | 2,460 | 2,500 | +35 | +1.4 | 3,300 | |
2,422 | 2,465 | 2,420 | 2,465 | +45 | +1.9 | 3,300 | |
2,469 | 2,469 | 2,414 | 2,420 | -90 | -3.6 | 6,400 | |
2,449 | 2,510 | 2,432 | 2,510 | +61 | +2.5 | 4,400 | |
2,405 | 2,449 | 2,405 | 2,449 | +34 | +1.4 | 1,200 | |
2,440 | 2,440 | 2,400 | 2,415 | -25 | -1.0 | 5,900 | |
2,355 | 2,440 | 2,355 | 2,440 | +89 | +3.8 | 2,700 | |
2,351 | 2,499 | 2,350 | 2,351 | +30 | +1.3 | 4,300 | |
2,342 | 2,353 | 2,321 | 2,321 | -23 | -1.0 | 500 | |
2,150 | 2,359 | 2,108 | 2,344 | +127 | +5.7 | 9,700 | |
2,446 | 2,471 | 2,210 | 2,217 | -279 | -11.2 | 51,400 | |
2,570 | 2,590 | 2,485 | 2,496 | -70 | -2.7 | 17,600 | |
2,729 | 2,729 | 2,566 | 2,566 | -163 | -6.0 | 9,900 | |
2,682 | 2,745 | 2,682 | 2,729 | +16 | +0.6 | 5,200 | |
2,741 | 2,763 | 2,700 | 2,713 | -37 | -1.3 | 3,000 | |
2,780 | 2,829 | 2,740 | 2,750 | -3 | -0.1 | 7,800 | |
2,760 | 2,769 | 2,726 | 2,753 | -7 | -0.3 | 3,500 | |
2,686 | 2,764 | 2,674 | 2,760 | +60 | +2.2 | 3,200 | |
2,791 | 2,840 | 2,661 | 2,700 | -119 | -4.2 | 10,000 | |
2,840 | 2,840 | 2,784 | 2,819 | +29 | +1.0 | 4,600 | |
2,885 | 2,898 | 2,730 | 2,790 | -100 | -3.5 | 9,500 | |
2,845 | 2,939 | 2,821 | 2,890 | +72 | +2.6 | 8,100 | |
2,819 | 2,846 | 2,795 | 2,818 | -1 | -0.0 | 17,000 | |
2,715 | 2,830 | 2,715 | 2,819 | +109 | +4.0 | 8,300 | |
2,702 | 2,746 | 2,681 | 2,710 | - | - | 9,100 |