52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,172 | 1,120 | 1,168 | +35 | +3.1 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 981 | 981 | -38 | -3.7 | 154,600 | |
1,026 | 1,049 | 1,018 | 1,019 | +6 | +0.6 | 62,100 | |
1,041 | 1,060 | 1,013 | 1,013 | -20 | -1.9 | 96,500 | |
1,027 | 1,041 | 1,008 | 1,033 | +3 | +0.3 | 98,200 | |
1,022 | 1,042 | 1,017 | 1,030 | -16 | -1.5 | 97,100 | |
1,033 | 1,056 | 1,033 | 1,046 | 0 | 0.0 | 66,300 | |
1,031 | 1,060 | 1,024 | 1,046 | +15 | +1.5 | 127,900 | |
1,019 | 1,033 | 1,006 | 1,031 | +12 | +1.2 | 76,100 | |
1,000 | 1,024 | 990 | 1,019 | +16 | +1.6 | 164,100 | |
1,038 | 1,038 | 996 | 1,003 | -33 | -3.2 | 101,900 | |
1,028 | 1,036 | 1,004 | 1,036 | +28 | +2.8 | 125,200 | |
990 | 1,008 | 980 | 1,008 | +27 | +2.8 | 94,200 | |
992 | 998 | 981 | 981 | -6 | -0.6 | 88,200 | |
996 | 1,004 | 977 | 987 | +6 | +0.6 | 157,500 | |
979 | 997 | 969 | 981 | +10 | +1.0 | 164,800 | |
1,010 | 1,013 | 971 | 971 | -40 | -4.0 | 172,100 | |
1,001 | 1,027 | 1,000 | 1,011 | -3 | -0.3 | 108,600 | |
986 | 1,021 | 977 | 1,014 | +32 | +3.3 | 190,600 | |
997 | 1,003 | 973 | 982 | -11 | -1.1 | 107,900 | |
1,003 | 1,003 | 974 | 993 | -4 | -0.4 | 151,800 | |
1,028 | 1,035 | 970 | 997 | -41 | -3.9 | 129,600 | |
1,036 | 1,042 | 1,023 | 1,038 | 0 | 0.0 | 29,500 | |
1,023 | 1,042 | 982 | 1,038 | -4 | -0.4 | 195,800 | |
1,014 | 1,043 | 1,004 | 1,042 | +17 | +1.7 | 86,100 | |
1,022 | 1,042 | 1,005 | 1,025 | 0 | 0.0 | 126,000 | |
1,070 | 1,082 | 1,022 | 1,025 | -41 | -3.8 | 183,000 | |
1,135 | 1,135 | 1,053 | 1,066 | -61 | -5.4 | 179,300 | |
1,160 | 1,160 | 1,123 | 1,127 | -21 | -1.8 | 140,800 | |
1,104 | 1,148 | 1,099 | 1,148 | +53 | +4.8 | 183,800 | |
1,113 | 1,116 | 1,030 | 1,095 | -21 | -1.9 | 186,900 |