52週高値 | 1,658 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,261 | 1,197 | 1,246 | +16 | +1.3 | 1,146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,016 | 958 | 1,016 | +43 | +4.4 | 411,000 | |
948 | 978 | 924 | 973 | +22 | +2.3 | 253,000 | |
923 | 953 | 907 | 951 | +32 | +3.5 | 238,800 | |
978 | 978 | 904 | 919 | -38 | -4.0 | 387,800 | |
925 | 965 | 910 | 957 | +49 | +5.4 | 330,000 | |
907 | 920 | 889 | 908 | -8 | -0.9 | 179,600 | |
957 | 957 | 892 | 916 | -48 | -5.0 | 255,800 | |
985 | 997 | 956 | 964 | -1 | -0.1 | 634,000 | |
904 | 972 | 904 | 965 | +61 | +6.7 | 417,800 | |
898 | 913 | 881 | 904 | +12 | +1.3 | 137,600 | |
896 | 911 | 880 | 892 | -3 | -0.3 | 126,800 | |
879 | 900 | 869 | 895 | +25 | +2.9 | 148,800 | |
905 | 927 | 869 | 870 | -35 | -3.9 | 312,000 | |
893 | 923 | 892 | 905 | +20 | +2.3 | 287,200 | |
848 | 886 | 845 | 885 | +29 | +3.4 | 278,200 | |
845 | 873 | 840 | 856 | +11 | +1.3 | 190,400 | |
840 | 849 | 825 | 845 | +5 | +0.6 | 208,400 | |
815 | 851 | 813 | 840 | +25 | +3.1 | 192,400 | |
830 | 844 | 806 | 815 | -15 | -1.8 | 344,800 | |
837 | 865 | 830 | 830 | -10 | -1.2 | 275,200 | |
837 | 846 | 816 | 840 | 0 | 0.0 | 383,000 | |
913 | 914 | 837 | 840 | -73 | -8.0 | 427,200 | |
891 | 938 | 888 | 913 | +18 | +2.0 | 237,000 | |
904 | 908 | 872 | 895 | -9 | -1.0 | 171,400 | |
880 | 910 | 872 | 904 | +32 | +3.7 | 323,400 | |
874 | 894 | 853 | 872 | +5 | +0.6 | 383,000 | |
847 | 875 | 841 | 867 | +31 | +3.7 | 607,400 | |
828 | 852 | 823 | 836 | -5 | -0.6 | 263,400 | |
829 | 852 | 816 | 841 | +17 | +2.1 | 496,400 | |
765 | 830 | 765 | 824 | +48 | +6.2 | 448,600 |