39,174.58 | +136.42 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 891 | 717 | 838 | +123 | +17.2 | 940,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,067 | 881 | 940 | -21 | -2.2 | 4,053,800 | |
1,034 | 1,093 | 900 | 961 | -52 | -5.1 | 3,743,400 | |
990 | 1,066 | 988 | 1,013 | +38 | +3.9 | 905,300 | |
1,100 | 1,100 | 955 | 975 | -133 | -12.0 | 1,112,800 | |
1,030 | 1,110 | 975 | 1,108 | +66 | +6.3 | 898,500 | |
1,105 | 1,182 | 935 | 1,042 | -89 | -7.9 | 2,733,800 | |
1,345 | 1,404 | 1,116 | 1,131 | -188 | -14.3 | 4,252,000 | |
1,180 | 1,319 | 1,082 | 1,319 | +109 | +9.0 | 4,010,200 | |
1,040 | 1,338 | 960 | 1,210 | +260 | +27.4 | 13,182,400 | |
796 | 1,125 | 788 | 950 | +146 | +18.2 | 6,439,200 | |
760 | 875 | 728 | 804 | +72 | +9.8 | 4,944,900 | |
690 | 863 | 640 | 732 | +36 | +5.2 | 7,660,000 | |
700 | 754 | 659 | 696 | -4 | -0.6 | 2,017,600 | |
592 | 702 | 587 | 700 | +88 | +14.4 | 2,688,900 | |
541 | 664 | 541 | 612 | +83 | +15.7 | 2,427,300 | |
556 | 566 | 511 | 529 | -43 | -7.5 | 342,200 | |
493 | 584 | 488 | 572 | +72 | +14.4 | 772,200 | |
609 | 619 | 480 | 500 | -119 | -19.2 | 598,700 | |
548 | 630 | 544 | 619 | +76 | +14.0 | 1,422,000 | |
512 | 579 | 500 | 543 | +30 | +5.8 | 895,200 | |
506 | 560 | 485 | 513 | +13 | +2.6 | 924,800 | |
479 | 514 | 471 | 500 | +22 | +4.6 | 190,600 | |
471 | 518 | 451 | 478 | +14 | +3.0 | 371,500 | |
449 | 471 | 449 | 464 | +14 | +3.1 | 109,300 | |
471 | 492 | 442 | 450 | -22 | -4.7 | 352,500 | |
426 | 479 | 425 | 472 | +47 | +11.1 | 322,100 | |
424 | 444 | 420 | 425 | -5 | -1.2 | 73,600 | |
448 | 448 | 421 | 430 | -22 | -4.9 | 128,900 | |
450 | 466 | 426 | 452 | +2 | +0.4 | 417,100 | |
436 | 481 | 419 | 450 | +7 | +1.6 | 637,700 |