![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,381 | 1,381 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 880 | 910 | -10 | -1.1 | 700 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 300 | |
865 | 1,029 | 856 | 920 | +50 | +5.7 | 4,000 | |
852 | 870 | 852 | 870 | 0 | 0.0 | 400 | |
820 | 965 | 820 | 870 | +69 | +8.6 | 2,700 | |
801 | 801 | 801 | 801 | -13 | -1.6 | 300 | |
794 | 814 | 794 | 814 | -25 | -3.0 | 500 | |
839 | 839 | 839 | 839 | +39 | +4.9 | 100 | |
740 | 800 | 740 | 800 | -48 | -5.7 | 200 | |
676 | 848 | 676 | 848 | +147 | +21.0 | 1,400 | |
695 | 795 | 695 | 701 | +6 | +0.9 | 1,000 | |
662 | 715 | 662 | 695 | +33 | +5.0 | 800 | |
655 | 662 | 655 | 662 | +13 | +2.0 | 1,800 | |
770 | 800 | 615 | 649 | -131 | -16.8 | 2,900 | |
760 | 781 | 760 | 780 | -20 | -2.5 | 2,300 | |
892 | 892 | 790 | 800 | -102 | -11.3 | 2,800 | |
903 | 935 | 902 | 902 | +2 | +0.2 | 900 | |
922 | 922 | 900 | 900 | -23 | -2.5 | 600 | |
897 | 923 | 890 | 923 | +24 | +2.7 | 1,400 | |
903 | 960 | 899 | 899 | -7 | -0.8 | 2,300 | |
909 | 909 | 906 | 906 | -14 | -1.5 | 400 | |
909 | 920 | 905 | 920 | +14 | +1.5 | 500 | |
915 | 915 | 867 | 906 | -29 | -3.1 | 3,700 | |
935 | 935 | 935 | 935 | +10 | +1.1 | 100 | |
940 | 940 | 905 | 925 | -16 | -1.7 | 1,500 | |
920 | 941 | 911 | 941 | +21 | +2.3 | 2,100 | |
928 | 955 | 910 | 920 | -8 | -0.9 | 4,400 | |
923 | 928 | 906 | 928 | +3 | +0.3 | 2,400 | |
1,035 | 1,037 | 910 | 925 | -85 | -8.4 | 25,000 | |
1,031 | 1,031 | 1,000 | 1,010 | -7 | -0.7 | 5,700 |