38,345.76 | -225.00 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.58% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,391 | 1,391 | +10 | +0.7 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 900 | 865 | 870 | -8 | -0.9 | 1,200 | |
875 | 930 | 870 | 878 | +3 | +0.3 | 1,600 | |
873 | 905 | 873 | 875 | -25 | -2.8 | 1,800 | |
875 | 900 | 875 | 900 | +22 | +2.5 | 1,300 | |
905 | 905 | 865 | 878 | -27 | -3.0 | 1,800 | |
944 | 944 | 905 | 905 | -38 | -4.0 | 4,900 | |
1,010 | 1,050 | 903 | 943 | -69 | -6.8 | 16,800 | |
1,004 | 1,012 | 1,000 | 1,012 | +8 | +0.8 | 2,900 | |
1,008 | 1,010 | 1,000 | 1,004 | -6 | -0.6 | 4,000 | |
985 | 1,015 | 985 | 1,010 | 0 | 0.0 | 2,200 | |
1,017 | 1,017 | 1,000 | 1,010 | +17 | +1.7 | 1,700 | |
1,015 | 1,025 | 993 | 993 | -36 | -3.5 | 900 | |
1,030 | 1,034 | 1,020 | 1,029 | +5 | +0.5 | 1,500 | |
1,013 | 1,035 | 1,003 | 1,024 | +11 | +1.1 | 2,900 | |
983 | 1,015 | 971 | 1,013 | +33 | +3.4 | 4,200 | |
975 | 980 | 975 | 980 | +20 | +2.1 | 300 | |
983 | 994 | 960 | 960 | -10 | -1.0 | 1,100 | |
981 | 981 | 970 | 970 | -10 | -1.0 | 700 | |
968 | 995 | 965 | 980 | +39 | +4.1 | 1,500 | |
930 | 970 | 930 | 941 | +21 | +2.3 | 800 | |
914 | 926 | 914 | 920 | +6 | +0.7 | 400 | |
929 | 929 | 914 | 914 | -45 | -4.7 | 300 | |
950 | 959 | 935 | 959 | -6 | -0.6 | 300 | |
998 | 998 | 965 | 965 | -8 | -0.8 | 4,700 | |
950 | 973 | 950 | 973 | +32 | +3.4 | 400 | |
975 | 1,050 | 941 | 941 | -31 | -3.2 | 6,200 | |
951 | 999 | 936 | 972 | +32 | +3.4 | 3,800 | |
887 | 990 | 875 | 940 | +30 | +3.3 | 3,400 | |
925 | 925 | 880 | 910 | - | - | 800 | |
- | - | - | 910 | - | - | 0 |