38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,410 | 1,381 | 1,381 | -29 | -2.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,650 | 1,590 | 1,614 | -35 | -2.1 | 10,900 | |
1,640 | 1,650 | 1,630 | 1,649 | +5 | +0.3 | 5,500 | |
1,660 | 1,682 | 1,630 | 1,644 | -15 | -0.9 | 7,000 | |
1,636 | 1,675 | 1,630 | 1,659 | +23 | +1.4 | 4,300 | |
1,609 | 1,640 | 1,600 | 1,636 | +21 | +1.3 | 4,800 | |
1,717 | 1,722 | 1,600 | 1,615 | -102 | -5.9 | 6,200 | |
1,745 | 1,745 | 1,651 | 1,717 | +17 | +1.0 | 4,000 | |
1,700 | 1,730 | 1,660 | 1,700 | +40 | +2.4 | 3,700 | |
1,691 | 1,691 | 1,650 | 1,660 | -35 | -2.1 | 1,900 | |
1,690 | 1,696 | 1,680 | 1,695 | -1 | -0.1 | 1,900 | |
1,695 | 1,709 | 1,695 | 1,696 | +6 | +0.4 | 1,200 | |
1,670 | 1,740 | 1,670 | 1,690 | +35 | +2.1 | 2,700 | |
1,670 | 1,670 | 1,655 | 1,655 | -25 | -1.5 | 600 | |
1,624 | 1,690 | 1,617 | 1,680 | +56 | +3.4 | 3,100 | |
1,638 | 1,638 | 1,624 | 1,624 | -1 | -0.1 | 700 | |
1,641 | 1,651 | 1,614 | 1,625 | +15 | +0.9 | 1,300 | |
1,639 | 1,639 | 1,590 | 1,610 | -30 | -1.8 | 2,000 | |
1,702 | 1,704 | 1,640 | 1,640 | -35 | -2.1 | 1,400 | |
1,549 | 1,710 | 1,520 | 1,675 | +131 | +8.5 | 4,300 | |
1,485 | 1,545 | 1,485 | 1,544 | +59 | +4.0 | 1,600 | |
1,440 | 1,485 | 1,431 | 1,485 | +45 | +3.1 | 1,300 | |
1,461 | 1,540 | 1,440 | 1,440 | +9 | +0.6 | 3,400 | |
1,418 | 1,460 | 1,418 | 1,431 | +11 | +0.8 | 2,300 | |
1,422 | 1,460 | 1,420 | 1,420 | -20 | -1.4 | 2,200 | |
1,461 | 1,461 | 1,394 | 1,440 | -20 | -1.4 | 2,800 | |
1,480 | 1,505 | 1,451 | 1,460 | -27 | -1.8 | 1,400 | |
1,469 | 1,534 | 1,450 | 1,487 | -12 | -0.8 | 2,300 | |
1,392 | 1,499 | 1,392 | 1,499 | +120 | +8.7 | 4,300 | |
1,371 | 1,379 | 1,370 | 1,379 | +9 | +0.7 | 1,000 | |
1,373 | 1,384 | 1,360 | 1,370 | -10 | -0.7 | 2,100 |